{"symbol":"QBTS","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[531358.9,427631.5,574958.1,620558.3,441330.8,628669.6,409541.7,399140.1,330364.3,345833.2,355729.4,352845.8,244338.4,327400.0,275240.1,380903.9,303045.4,290738.6,288208.9,197851.5,339174.5,254978.2,243786.5,229364.1,218013.1,224113.0,253478.5,191445.9,227946.8,245464.7,234660.6,224123.9,262024.6,293624.2,264981.9,319276.6,223804.6,236862.2,245105.9,258625.9,287211.4,253352.4,188794.7,227153.1,249916.1,243909.1,176845.0,191625.1,185378.9,213476.5,211389.6,437045.8,303321.7,288486.8,217660.3,254273.5,385081.8,276498.4,382569.5,278104.9,326243.0,265758.5,213432.7,178151.1,195238.1,169904.9,195956.4,202456.3,275795.9,157954.0,190191.5,165262.1,134813.0,160772.0,189202.6,214697.9,196983.3,155641.6,159810.5,182767.0,227278.7,172386.9,191246.3,170593.9,165618.1,143047.9,129219.4,164436.1,198514.8,156222.9,197831.6,224590.1,148913.6,140554.1,122925.1,142008.5,177392.1,143604.0,133510.9,137759.4,167446.0,166787.6,171002.3,102464.7,135450.6,191074.9,201085.1,138653.8,161866.5,140211.9,130333.0,111617.6,157514.9,159684.9,263818.4,253662.4,178345.9,137385.9,170050.6,172012.2,139207.6,142769.4,153454.5,141648.5,165006.9,141959.5,162004.4,126661.8,147039.1,125922.8,122836.7,119230.4,103776.9,119300.7,102611.6,133596.1,109568.2,143236.2,92201.2,107268.1,124197.0,162421.4,139685.3,114292.9,116000.4,114119.5,87157.9,119623.1,116818.2,86675.1,96301.1,116883.4,74679.4,71782.6,92798.4,85264.8,105432.2,116044.8,251102.0,139302.6,131552.6,167339.4,136822.7,200354.4,144389.4,122293.7,111096.4,121310.1,102496.8,131813.1,118153.5,111971.4,102049.8,124932.6,102876.3,108039.1,142047.2,99636.3,105833.9,105239.9,90227.0,68040.7,80314.1,58586.1,72110.9,84210.1,93708.6,112060.6,69894.4,98944.9,66262.1,90644.6,87719.1,88214.2,107122.5,83457.6,56273.5,111494.1,72306.5,133565.2,89651.3,85771.4,123675.8,74038.0,105633.1,79918.9,81105.9,90985.8,112799.1,74441.4,72637.2,77472.5,83230.4,87530.1,86982.1,78307.6,55322.9,48262.2,74785.8,83688.1,104381.9,65380.1,77141.3,112068.6,121749.4,184934.8,85258.4,121108.5,122366.8,118510.7,139972.1,95946.9,160593.1,136742.9,99121.1,126913.4,101238.6,87563.5,98765.5,112600.4,88634.1,70471.1,70142.4,91021.8,84198.7,114011.7,121121.0,111411.4,125768.9,111402.5,144425.5,97535.9,110992.7,86494.6,93574.6,72754.4,88471.0,109809.8,87694.3,94576.9,88144.4,75449.9,76662.0,101470.1,69152.6,80021.9,87023.5,119385.7,104851.1,107234.0,152467.9,102677.8,89267.9,65928.5,114593.2,83793.1,160607.4,136901.6,101234.1,81872.8,57902.7,82846.1,73514.2,75351.6,63893.2,62950.4,90612.4,98477.8,146034.7,108693.9,90519.1,84464.2,71531.6,75759.9,68837.8,55300.2,51478.4,40029.6,56025.4,49990.4,65765.1,81223.9,57503.8,67851.4,77875.1,71415.6,86432.2,63965.3,103341.5,66019.4,73319.2,63216.4,60485.6,54645.0,84435.9,86234.8,61724.9,64906.0,63285.7,84733.5,84107.1,62634.6,70936.1,100639.6,51028.7,93949.0,126405.6,77567.3,66822.0,68029.4,81970.9,76073.6,68101.4,50491.1,76332.9,59506.4,58026.1,79759.3,65017.8,78267.6,64034.6,51780.4,72643.6,79721.6,87499.8,71794.4,55086.0,78578.1,72217.2,67085.1,89222.4,81579.9,71044.4,86098.1,115956.6,95456.9,84514.1,119156.4,86115.2,89812.5,157069.6,135836.4,136489.2,86307.4,68989.3,124147.0,109405.5,103283.0,92575.9,116607.2,89736.1,132947.5,127324.6,138441.8,131181.0,121864.9,131324.4,99521.6,98704.3,121086.8,184597.4,156539.4,122916.8,161583.8,177726.8,230273.4,225597.8,272600.9,245110.9,530200.1],"cum_vol":[531358.9,958990.4,1533948.5,2154506.8,2595837.6,3224507.1,3634048.9,4033188.9,4363553.2,4709386.4,5065115.8,5417961.6,5662299.9,5989699.9,6264940.0,6645843.9,6948889.3,7239627.9,7527836.7,7725688.2,8064862.7,8319840.9,8563627.4,8792991.6,9011004.6,9235117.6,9488596.1,9680042.1,9907988.9,10153453.6,10388114.2,10612238.1,10874262.8,11167887.0,11432868.9,11752145.5,11975950.1,12212812.4,12457918.2,12716544.1,13003755.5,13257107.9,13445902.6,13673055.6,13922971.7,14166880.9,14343725.9,14535350.9,14720729.9,14934206.4,15145596.0,15582641.8,15885963.5,16174450.3,16392110.6,16646384.1,17031465.9,17307964.2,17690533.7,17968638.6,18294881.6,18560640.1,18774072.9,18952223.9,19147462.0,19317366.9,19513323.3,19715779.6,19991575.5,20149529.5,20339721.0,20504983.1,20639796.1,20800568.1,20989770.6,21204468.5,21401451.8,21557093.4,21716903.9,21899670.9,22126949.6,22299336.4,22490582.7,22661176.6,22826794.8,22969842.6,23099062.1,23263498.2,23462013.0,23618235.9,23816067.4,24040657.5,24189571.1,24330125.2,24453050.3,24595058.8,24772450.9,24916054.9,25049565.7,25187325.1,25354771.1,25521558.8,25692561.1,25795025.8,25930476.4,26121551.2,26322636.4,26461290.1,26623156.6,26763368.6,26893701.6,27005319.1,27162834.1,27322519.0,27586337.4,27839999.7,28018345.6,28155731.6,28325782.1,28497794.4,28637002.0,28779771.4,28933225.9,29074874.4,29239881.4,29381840.9,29543845.3,29670507.1,29817546.1,29943468.9,30066305.6,30185536.0,30289312.9,30408613.6,30511225.2,30644821.4,30754389.6,30897625.8,30989827.0,31097095.1,31221292.1,31383713.5,31523398.8,31637691.6,31753692.0,31867811.5,31954969.4,32074592.6,32191410.8,32278085.9,32374387.0,32491270.4,32565949.8,32637732.4,32730530.9,32815795.6,32921227.9,33037272.6,33288374.6,33427677.2,33559229.8,33726569.1,33863391.9,34063746.3,34208135.6,34330429.4,34441525.8,34562835.9,34665332.6,34797145.8,34915299.3,35027270.7,35129320.5,35254253.1,35357129.4,35465168.5,35607215.7,35706852.0,35812685.9,35917925.7,36008152.7,36076193.4,36156507.5,36215093.6,36287204.6,36371414.6,36465123.2,36577183.9,36647078.2,36746023.1,36812285.3,36902929.9,36990649.0,37078863.2,37185985.7,37269443.3,37325716.8,37437210.9,37509517.4,37643082.6,37732733.9,37818505.4,37942181.1,38016219.1,38121852.3,38201771.2,38282877.1,38373862.9,38486661.9,38561103.3,38633740.5,38711213.0,38794443.4,38881973.4,38968955.6,39047263.2,39102586.1,39150848.4,39225634.1,39309322.3,39413704.2,39479084.3,39556225.6,39668294.2,39790043.6,39974978.4,40060236.8,40181345.3,40303712.1,40422222.8,40562194.9,40658141.7,40818734.9,40955477.7,41054598.9,41181512.2,41282750.8,41370314.3,41469079.8,41581680.1,41670314.2,41740785.4,41810927.7,41901949.5,41986148.2,42100159.9,42221280.9,42332692.3,42458461.2,42569863.7,42714289.2,42811825.1,42922817.8,43009312.4,43102887.1,43175641.5,43264112.5,43373922.3,43461616.6,43556193.5,43644337.9,43719787.8,43796449.8,43897919.9,43967072.6,44047094.5,44134118.0,44253503.7,44358354.8,44465588.8,44618056.6,44720734.4,44810002.4,44875930.9,44990524.1,45074317.1,45234924.6,45371826.2,45473060.3,45554933.1,45612835.8,45695681.9,45769196.1,45844547.7,45908440.9,45971391.4,46062003.8,46160481.6,46306516.3,46415210.1,46505729.3,46590193.5,46661725.1,46737485.1,46806322.9,46861623.1,46913101.4,46953131.0,47009156.4,47059146.8,47124911.9,47206135.9,47263639.6,47331491.1,47409366.1,47480781.7,47567213.9,47631179.2,47734520.7,47800540.1,47873859.4,47937075.8,47997561.4,48052206.4,48136642.3,48222877.1,48284601.9,48349507.9,48412793.6,48497527.1,48581634.2,48644268.9,48715204.9,48815844.5,48866873.2,48960822.2,49087227.9,49164795.1,49231617.1,49299646.5,49381617.4,49457691.0,49525792.4,49576283.6,49652616.5,49712122.9,49770149.0,49849908.3,49914926.1,49993193.6,50057228.3,50109008.7,50181652.4,50261374.0,50348873.8,50420668.2,50475754.2,50554332.3,50626549.5,50693634.6,50782856.9,50864436.9,50935481.3,51021579.4,51137536.1,51232993.0,51317507.1,51436663.5,51522778.7,51612591.2,51769660.9,51905497.3,52041986.5,52128293.9,52197283.2,52321430.2,52430835.7,52534118.7,52626694.6,52743301.9,52833037.9,52965985.4,53093310.1,53231751.9,53362932.9,53484797.7,53616122.1,53715643.7,53814348.0,53935434.8,54120032.1,54276571.5,54399488.3,54561072.1,54738798.9,54969072.3,55194670.1,55467270.9,55712381.8,56242581.9],"abs_move_pct":[1.0249,1.2308,1.2931,1.5153,1.7011,2.0283,1.8359,1.9159,2.0966,2.2499,2.334,2.5252,2.321,2.1382,2.0118,2.1593,2.1258,1.9015,1.8315,1.8593,1.9169,2.1856,1.9763,2.0126,1.9396,2.0078,1.8978,1.9265,2.2646,2.4726,2.1269,2.2254,2.1102,2.0744,2.0566,1.8283,1.9904,2.0551,2.1961,2.3404,2.3705,2.1405,1.9476,2.1199,1.9246,2.0215,2.0198,1.9515,2.151,2.3443,2.4128,2.7806,2.6328,2.5345,2.7854,2.9395,2.9829,3.1276,3.2187,3.1402,3.4305,3.3484,3.3208,3.2688,3.2795,3.2451,3.1672,3.1218,2.9113,2.9142,2.8518,2.831,2.8765,3.0583,3.2078,3.4478,3.6052,3.7691,3.8386,3.8252,3.8965,4.0251,4.1322,3.9827,3.969,3.8998,3.8236,3.8226,3.975,4.0545,3.7128,3.5999,3.5122,3.5133,3.6779,3.7895,3.7935,3.7914,3.8624,3.9995,3.9255,3.8541,3.7123,3.6925,3.8671,3.8744,3.8961,4.0076,3.9325,3.8168,3.8102,3.8472,4.06,4.0455,4.0215,4.1679,4.183,4.2154,4.3118,4.3178,4.1932,4.0646,3.9373,4.0454,4.0384,4.0499,3.9607,3.9308,4.1208,4.1752,4.0837,4.2873,4.262,4.2201,4.2848,4.3451,4.4405,4.5848,4.6021,4.5876,4.5816,4.7525,4.7132,4.8436,4.6719,4.851,4.7714,4.6991,4.6919,4.7123,4.5923,4.59,4.6344,4.632,4.6353,4.6221,4.5786,4.5322,4.647,4.6067,4.5861,4.4363,4.2948,4.1553,4.1818,4.2378,4.1668,4.2069,4.1494,4.2433,4.1007,4.0919,3.9675,4.0068,3.918,3.8671,3.9554,4.1053,4.0033,4.0694,4.1096,4.07,4.1137,4.0834,4.1138,4.0991,4.1652,4.2454,4.2401,4.1773,4.2431,4.1737,4.1855,4.1294,4.0654,4.0101,4.0389,3.9794,3.966,3.9667,4.0496,4.0582,4.0863,4.0941,4.0385,4.0387,4.0307,4.0778,4.1806,4.2054,4.3208,4.2805,4.3383,4.4002,4.4753,4.3472,4.3339,4.2815,4.3103,4.3008,4.2586,4.2659,4.3485,4.4113,4.5363,4.5194,4.4676,4.6159,4.7482,4.745,4.8655,4.8325,4.9084,5.0653,5.0954,5.0612,5.0386,4.9739,4.9167,4.822,4.8604,4.8752,4.9465,5.0242,5.1235,5.1657,5.267,5.3284,5.3364,5.3977,5.2638,5.318,5.4559,5.4508,5.4146,5.3645,5.4129,5.2847,5.3114,5.2766,5.2971,5.3983,5.4262,5.501,5.5494,5.559,5.6485,5.6215,5.6205,5.5493,5.6288,5.6934,5.6139,5.6122,5.5306,5.4584,5.4963,5.5175,5.6365,5.5963,5.5858,5.5597,5.4568,5.4742,5.5243,5.4868,5.4971,5.3461,5.3895,5.4714,5.4472,5.4582,5.4774,5.3756,5.3382,5.3751,5.4269,5.3976,5.4326,5.4159,5.4956,5.4699,5.4555,5.4158,5.3793,5.4687,5.3774,5.3339,5.4542,5.4022,5.2957,5.2858,5.2952,5.2438,5.3225,5.3176,5.3039,5.3876,5.4233,5.528,5.588,5.6265,5.6025,5.6987,5.6498,5.679,5.6456,5.6312,5.605,5.6005,5.5252,5.4009,5.4125,5.409,5.4274,5.3207,5.3964,5.332,5.3952,5.4063,5.5027,5.4922,5.5576,5.5402,5.4733,5.4654,5.4595,5.3805,5.4072,5.2802,5.3881,5.3742,5.376,5.4338,5.4236,5.4015,5.5273,5.5178,5.5794,5.6262,5.7765,5.7417,5.8335,5.7415,5.7908,5.8083,5.8174,5.867,5.7889,5.9164,5.9186,5.9541,5.7921,5.8072,5.8359,5.9237,5.7439,5.8219,5.7725,5.8006,5.9347,5.8692,5.8924,5.9105,5.953,5.9902,6.0467,6.0488,6.185,6.0757],"open5_vol":2595837.6,"days":14,"atr14":1.040507142857143,"adv14":61024193,"avg_range_pct14":11.645,"prev_close":11.08,"prev_high":11.64,"prev_low":10.6,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":7.71,"ref_5d_avg_high":11.5198,"ref_5d_avg_low":9.82,"ref_5d_avg_range":1.6998,"sr14":{"levels":[{"lo":6.82,"hi":7.07,"mid":6.9067,"touches":6,"last_touch_days_ago":5},{"lo":7.09,"hi":7.28,"mid":7.1972,"touches":6,"last_touch_days_ago":5},{"lo":7.475,"hi":7.71,"mid":7.6183,"touches":3,"last_touch_days_ago":4},{"lo":7.84,"hi":7.95,"mid":7.895,"touches":2,"last_touch_days_ago":7},{"lo":10.36,"hi":10.6,"mid":10.52,"touches":3,"last_touch_days_ago":0},{"lo":11.5442,"hi":11.685,"mid":11.6231,"touches":3,"last_touch_days_ago":0}],"high":11.84,"low":6.52,"atr":1.0405,"sessions":14,"tol":0.2601}}