{"symbol":"PATH","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[142326.7,33187.6,23255.3,21611.1,23127.1,27028.3,39074.8,19650.5,20887.1,20167.1,16818.9,17569.9,15604.4,13457.4,13204.3,19770.4,18150.3,22017.6,21616.6,27096.5,21071.0,25577.4,18763.4,20878.6,16890.1,15949.8,16531.8,13733.6,20186.7,26013.4,34675.5,20834.9,29623.6,18123.9,16597.6,10931.5,17964.3,12435.8,22861.4,15881.4,20601.6,45836.9,51320.4,34104.1,19899.1,15576.2,19533.9,20948.7,25688.8,16798.6,14558.0,21712.5,18491.4,42813.6,30761.6,21554.7,19796.9,19944.8,17168.0,13128.1,22966.2,21429.1,19185.2,18283.9,22807.3,28795.9,22910.3,16447.4,19304.0,11209.0,13198.7,18142.9,13496.4,13034.6,13038.9,19334.9,13475.9,11954.4,18296.4,79142.5,14395.0,14951.9,15008.8,17346.4,10815.8,13352.5,20104.7,9822.7,17332.3,20334.7,15552.9,16517.1,11607.6,19454.7,11548.6,14510.0,12836.8,16416.9,9566.9,12890.9,28598.6,18494.6,20846.2,19652.9,20807.4,20800.1,13858.6,24336.3,13331.5,10918.1,30545.2,21214.4,10734.6,14989.6,14958.4,17747.3,19615.3,45274.6,25725.1,38706.6,31655.8,11289.6,13701.4,16385.8,21075.0,14075.6,13650.6,14223.9,12422.0,20543.3,16041.3,18070.6,22113.1,19507.4,12084.9,29583.7,20079.0,12920.9,18744.9,9054.9,12024.1,14641.0,9055.8,12794.0,11850.2,10869.6,12635.1,12248.5,13257.8,14154.2,12038.6,23152.6,28916.7,11094.4,15917.8,14222.6,11570.5,16429.2,10556.9,15009.4,11334.2,15594.1,10903.9,15741.1,10374.4,14120.4,26439.6,13484.9,7122.0,18736.6,7827.7,12462.7,9492.4,17411.0,10914.5,15568.4,11667.9,10799.9,29546.6,9013.9,13274.2,13432.6,9951.8,7583.6,10437.5,9461.0,12896.5,10495.3,12340.4,6646.1,14222.4,8458.7,7238.6,14284.2,10334.0,8917.7,8434.6,10414.0,9895.6,14984.7,11086.1,9083.4,9987.4,9154.3,10489.4,9444.0,7936.1,10817.6,7087.9,10995.6,14382.3,7944.8,13386.2,8334.3,14926.8,14591.1,6569.7,8318.9,23463.8,12483.8,12234.5,9131.1,5702.9,11417.2,10442.2,7948.6,6323.3,8777.6,10623.3,12436.3,13140.6,8812.5,9832.9,13680.3,9613.7,8272.3,17389.1,6891.1,13961.9,7250.8,7864.4,6682.5,5424.2,7073.8,8734.1,18261.8,8025.6,4962.1,14223.0,14477.1,12595.8,14566.4,11496.9,8554.2,11700.8,7981.9,9591.9,13096.7,9322.3,10243.4,12943.8,11161.4,10030.5,8425.2,6750.6,7625.0,18601.6,8306.1,8469.6,10700.6,17020.0,6997.1,12687.9,9064.3,5944.6,10666.3,8232.2,23191.6,11674.3,11588.3,11426.5,17951.3,9051.1,10616.1,11334.7,16020.9,8376.4,11412.1,10963.9,12774.6,14961.9,16850.9,19273.9,11713.6,9167.9,11079.0,10570.5,15458.1,11555.4,9712.5,16780.1,11962.8,7995.8,11605.4,8774.8,11133.3,11995.0,12486.9,7442.0,9243.3,12042.8,9930.3,19775.6,12831.6,11240.1,11755.1,11492.7,11320.1,8605.4,18370.5,21479.0,15255.4,13194.4,14037.1,11686.1,11685.6,13278.5,12813.1,9461.4,8755.9,17295.1,17095.1,10560.9,10116.9,16960.9,13373.5,18406.3,18229.8,12819.5,12499.3,12766.6,10568.6,16009.6,10802.9,11305.3,12550.3,28994.5,14784.9,12660.6,20742.2,24441.4,16762.9,13592.0,17528.0,12980.1,22172.1,13169.4,13424.9,14824.4,18873.5,19291.2,39281.6,28404.4,16533.9,17394.9,34270.3,27253.3,20901.2,17371.4,23219.8,22035.5,28538.7,33516.1,27645.8,27926.6,35682.3,27106.4,39924.5,31577.4,64327.0,91433.7,54829.4,47184.7,72023.1,97046.8,116358.9,125327.6,128114.6,163000.3,323064.8],"cum_vol":[142326.7,175514.3,198769.6,220380.7,243507.8,270536.1,309610.9,329261.4,350148.4,370315.6,387134.4,404704.4,420308.8,433766.2,446970.5,466740.9,484891.2,506908.9,528525.5,555622.0,576693.0,602270.4,621033.8,641912.4,658802.4,674752.2,691284.0,705017.6,725204.4,751217.7,785893.2,806728.1,836351.8,854475.6,871073.3,882004.8,899969.1,912404.9,935266.3,951147.7,971749.4,1017586.2,1068906.6,1103010.7,1122909.9,1138486.1,1158019.9,1178968.6,1204657.4,1221456.0,1236014.0,1257726.5,1276217.9,1319031.5,1349793.1,1371347.9,1391144.8,1411089.6,1428257.6,1441385.7,1464351.9,1485781.1,1504966.3,1523250.1,1546057.4,1574853.3,1597763.6,1614211.0,1633515.0,1644724.0,1657922.7,1676065.6,1689562.1,1702596.6,1715635.5,1734970.4,1748446.4,1760400.7,1778697.1,1857839.6,1872234.6,1887186.5,1902195.3,1919541.6,1930357.4,1943709.9,1963814.6,1973637.4,1990969.6,2011304.4,2026857.2,2043374.3,2054981.9,2074436.6,2085985.2,2100495.2,2113332.0,2129748.9,2139315.7,2152206.6,2180805.3,2199299.9,2220146.1,2239799.0,2260606.4,2281406.5,2295265.1,2319601.4,2332932.9,2343850.9,2374396.1,2395610.6,2406345.1,2421334.7,2436293.1,2454040.4,2473655.6,2518930.2,2544655.4,2583362.0,2615017.8,2626307.4,2640008.8,2656394.6,2677469.6,2691545.1,2705195.7,2719419.6,2731841.6,2752384.9,2768426.1,2786496.7,2808609.8,2828117.2,2840202.1,2869785.9,2889864.9,2902785.7,2921530.6,2930585.5,2942609.6,2957250.6,2966306.4,2979100.4,2990950.6,3001820.1,3014455.2,3026703.7,3039961.5,3054115.7,3066154.3,3089306.9,3118223.6,3129318.1,3145235.9,3159458.5,3171029.0,3187458.2,3198015.1,3213024.5,3224358.7,3239952.8,3250856.7,3266597.9,3276972.3,3291092.6,3317532.3,3331017.2,3338139.2,3356875.9,3364703.6,3377166.3,3386658.7,3404069.7,3414984.2,3430552.6,3442220.4,3453020.3,3482566.9,3491580.8,3504855.0,3518287.6,3528239.4,3535822.9,3546260.4,3555721.4,3568617.9,3579113.2,3591453.6,3598099.7,3612322.1,3620780.9,3628019.5,3642303.7,3652637.7,3661555.4,3669990.0,3680404.0,3690299.6,3705284.4,3716370.4,3725453.9,3735441.3,3744595.6,3755084.9,3764528.9,3772465.0,3783282.6,3790370.4,3801366.1,3815748.4,3823693.1,3837079.4,3845413.6,3860340.4,3874931.6,3881501.3,3889820.2,3913284.0,3925767.8,3938002.3,3947133.4,3952836.3,3964253.5,3974695.7,3982644.4,3988967.6,3997745.3,4008368.6,4020804.9,4033945.5,4042758.0,4052590.9,4066271.2,4075884.9,4084157.2,4101546.3,4108437.4,4122399.3,4129650.1,4137514.4,4144196.9,4149621.1,4156694.9,4165429.1,4183690.9,4191716.4,4196678.5,4210901.5,4225378.6,4237974.4,4252540.8,4264037.6,4272591.9,4284292.6,4292274.5,4301866.4,4314963.1,4324285.4,4334528.8,4347472.6,4358634.0,4368664.5,4377089.7,4383840.4,4391465.4,4410067.0,4418373.1,4426842.7,4437543.3,4454563.3,4461560.4,4474248.2,4483312.5,4489257.1,4499923.4,4508155.6,4531347.2,4543021.5,4554609.8,4566036.3,4583987.6,4593038.6,4603654.7,4614989.4,4631010.4,4639386.7,4650798.9,4661762.7,4674537.3,4689499.1,4706350.0,4725623.9,4737337.6,4746505.4,4757584.4,4768154.9,4783613.1,4795168.4,4804880.9,4821661.1,4833623.9,4841619.6,4853225.0,4861999.8,4873133.1,4885128.1,4897614.9,4905056.9,4914300.2,4926343.0,4936273.3,4956048.9,4968880.4,4980120.5,4991875.6,5003368.4,5014688.5,5023293.9,5041664.4,5063143.4,5078398.8,5091593.1,5105630.2,5117316.3,5129001.9,5142280.4,5155093.5,5164554.9,5173310.7,5190605.9,5207701.0,5218261.9,5228378.9,5245339.8,5258713.3,5277119.6,5295349.4,5308168.9,5320668.1,5333434.7,5344003.3,5360012.9,5370815.7,5382121.0,5394671.3,5423665.8,5438450.6,5451111.3,5471853.5,5496294.9,5513057.7,5526649.7,5544177.7,5557157.9,5579329.9,5592499.4,5605924.2,5620748.6,5639622.1,5658913.4,5698195.0,5726599.4,5743133.2,5760528.1,5794798.4,5822051.6,5842952.9,5860324.2,5883544.0,5905579.5,5934118.2,5967634.3,5995280.1,6023206.6,6058888.9,6085995.4,6125919.9,6157497.2,6221824.2,6313257.9,6368087.3,6415272.0,6487295.1,6584341.9,6700700.8,6826028.4,6954143.0,7117143.3,7440208.1],"abs_move_pct":[0.3724,0.3757,0.5503,0.5313,0.6024,0.5671,0.6077,0.6128,0.5629,0.5664,0.5551,0.5181,0.5165,0.5656,0.582,0.6154,0.5849,0.6238,0.607,0.6379,0.6288,0.6205,0.6688,0.6159,0.6402,0.65,0.7069,0.7008,0.7236,0.7139,0.7091,0.7045,0.6952,0.7362,0.7304,0.6931,0.7195,0.7257,0.767,0.7646,0.7511,0.7466,0.7438,0.7435,0.7757,0.7526,0.7321,0.7657,0.7889,0.8238,0.8229,0.9103,0.8547,0.8789,0.8875,0.9508,0.9348,0.9144,0.9271,0.9311,0.9203,0.9331,0.9265,0.9437,0.9744,0.9855,0.983,0.9918,1.037,1.0198,1.0082,0.9593,0.9334,0.964,0.9543,0.9689,0.9892,0.9733,0.9958,0.9753,0.9315,0.929,0.9364,0.9333,0.9337,0.9288,0.9356,0.9507,0.9752,0.9733,0.9787,0.9909,1.0135,1.0419,1.0204,1.0602,1.0125,1.0105,0.992,1.0002,0.9872,1.0177,1.0447,1.0844,1.0728,1.0547,1.0384,1.0472,1.038,1.0543,1.0695,1.0699,1.1036,1.0795,1.0629,1.0964,1.1062,1.1068,1.1723,1.1699,1.1635,1.1748,1.1423,1.1233,1.1405,1.1019,1.1069,1.0602,1.0694,1.0929,1.083,1.1172,1.1117,1.0867,1.0808,1.1432,1.1402,1.1805,1.1845,1.1768,1.1722,1.1312,1.1264,1.0741,1.1085,1.1029,1.0962,1.1087,1.1037,1.0851,1.0875,1.1077,1.111,1.1065,1.1361,1.1368,1.1571,1.1804,1.1622,1.188,1.1768,1.2194,1.2309,1.2457,1.262,1.2363,1.2501,1.2169,1.2385,1.2191,1.202,1.2041,1.2019,1.1948,1.1491,1.18,1.1467,1.1654,1.1654,1.1646,1.1338,1.1329,1.1357,1.1025,1.1094,1.0984,1.0735,1.0964,1.1066,1.1112,1.1357,1.1167,1.1165,1.1228,1.1361,1.1385,1.1615,1.1592,1.1588,1.1798,1.1691,1.1746,1.1928,1.219,1.2112,1.2167,1.2165,1.2046,1.1868,1.1835,1.1751,1.1782,1.1726,1.1978,1.1952,1.2,1.1631,1.1961,1.19,1.2035,1.1928,1.1975,1.2095,1.2154,1.2451,1.2411,1.2632,1.2447,1.2366,1.2195,1.2164,1.2013,1.2062,1.2033,1.1936,1.1963,1.1992,1.2251,1.2275,1.2189,1.2213,1.2256,1.2479,1.234,1.2438,1.2487,1.245,1.2387,1.2209,1.2046,1.2206,1.219,1.2124,1.1864,1.1702,1.1524,1.1452,1.1588,1.1495,1.1789,1.1668,1.1546,1.1649,1.1501,1.1382,1.1278,1.0995,1.1,1.0777,1.0763,1.0994,1.1013,1.1289,1.1324,1.1318,1.1335,1.1132,1.1257,1.1141,1.1325,1.1411,1.1083,1.1142,1.0748,1.0585,1.0729,1.0908,1.1233,1.1515,1.1608,1.1626,1.1758,1.2074,1.1913,1.1751,1.1787,1.204,1.2225,1.2128,1.2097,1.1835,1.2017,1.208,1.206,1.1971,1.1782,1.1717,1.1876,1.1845,1.1815,1.1805,1.1881,1.1972,1.2011,1.1986,1.2131,1.2204,1.2245,1.2209,1.2371,1.2154,1.1859,1.1883,1.225,1.2275,1.2472,1.2779,1.2768,1.2913,1.2716,1.2916,1.2942,1.2833,1.3167,1.3199,1.2966,1.2641,1.2997,1.2953,1.2997,1.2783,1.2727,1.2818,1.2855,1.2665,1.2664,1.2811,1.2809,1.2801,1.2802,1.2777,1.2862,1.2774,1.2332,1.2667,1.2416,1.2164,1.2161,1.2218,1.2167,1.2577,1.25,1.2786,1.259,1.2512,1.2186,1.249,1.2711,1.2564,1.2386,1.2185,1.2215,1.3058,1.3099,1.2734,1.3168,1.2955,1.301,1.3169,1.3038,1.2307,1.2571,1.2573,1.2703,1.2944,1.2988,1.2945,1.2865,1.3075,1.3207],"open5_vol":243507.8,"days":14,"atr14":0.36232142857142896,"adv14":8506729,"avg_range_pct14":2.844,"prev_close":13.21,"prev_high":13.25,"prev_low":13.0201,"high_20d":13.345,"ref_5d_high":13.345,"ref_5d_low":12.04,"ref_5d_avg_high":12.959,"ref_5d_avg_low":12.642,"ref_5d_avg_range":0.317,"sr14":{"levels":[{"lo":11.44,"hi":11.46,"mid":11.45,"touches":2,"last_touch_days_ago":10},{"lo":11.63,"hi":11.67,"mid":11.6533,"touches":3,"last_touch_days_ago":6},{"lo":11.745,"hi":11.83,"mid":11.7811,"touches":4,"last_touch_days_ago":5},{"lo":11.865,"hi":11.9,"mid":11.8825,"touches":2,"last_touch_days_ago":8},{"lo":11.96,"hi":12.04,"mid":12.01,"touches":3,"last_touch_days_ago":4},{"lo":12.06,"hi":12.135,"mid":12.095,"touches":4,"last_touch_days_ago":5},{"lo":12.515,"hi":12.595,"mid":12.555,"touches":2,"last_touch_days_ago":3},{"lo":13.0201,"hi":13.09,"mid":13.0467,"touches":3,"last_touch_days_ago":0}],"high":13.345,"low":11.1916,"atr":0.3623,"sessions":14,"tol":0.0906}}