{"symbol":"NVAX","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[162501.2,92512.8,71726.1,54154.3,61205.9,63854.8,70947.4,47795.1,38796.2,41990.3,40662.3,33763.9,57979.4,41962.0,38493.9,47767.5,55968.2,36792.5,44700.6,29570.1,35697.1,47822.3,29687.0,28178.4,29256.0,34208.6,35184.5,40011.4,26995.6,37081.0,23452.3,26257.7,45454.4,31802.9,24661.9,21957.2,18479.0,28332.6,28849.3,21548.1,30478.1,23049.5,20311.9,22216.1,21023.9,22473.2,25357.6,24220.4,34857.3,26996.4,27833.5,21852.3,16271.1,35578.9,32184.6,26047.6,22211.6,32250.3,29178.3,25638.6,36736.2,23690.6,21035.6,18420.1,27794.9,17843.6,26225.6,20459.4,25821.9,18881.2,16817.1,16897.4,18283.6,20964.4,19602.0,14802.8,30515.6,21043.1,17738.5,21747.9,22901.8,12291.5,10617.1,16107.8,13550.2,11486.3,23239.4,17884.1,11013.8,17632.6,20422.1,11612.9,28668.1,14027.6,18011.3,15917.1,19941.8,16481.0,13692.6,25348.9,21435.0,18798.2,15384.1,19508.6,19112.6,10350.5,15858.6,17957.8,20075.1,28785.9,11434.1,13386.9,15999.6,13088.4,14293.4,13859.3,15666.9,13448.6,13890.1,20128.9,10914.1,13659.3,28207.1,19611.4,12836.9,9803.2,18833.6,13319.8,12505.6,14005.5,13614.4,36162.6,17169.6,12348.2,10723.1,19383.0,9891.9,9442.6,11122.3,14437.1,13809.6,12254.0,18577.0,13325.1,25165.2,11722.7,8447.9,25138.5,6735.9,16469.3,12368.7,10011.2,19282.2,16799.4,12781.9,13157.9,14869.9,18990.7,11066.9,12158.2,8387.6,10343.9,14002.9,13591.1,9648.9,12106.6,12402.2,11125.0,10106.4,12788.2,11921.9,19054.3,12933.1,12521.6,11438.9,13192.4,16851.1,9218.2,31504.4,12175.1,12638.0,10336.0,10360.9,9107.8,13314.4,10186.2,8770.4,6869.0,12067.8,10632.9,14339.1,14851.7,20535.2,21662.5,57630.9,18316.5,27520.7,17873.9,15782.1,9866.1,19773.1,13470.9,15369.4,13217.0,12660.0,18622.3,9990.4,15038.7,10292.3,12060.6,17722.1,17488.7,11142.8,12495.2,10203.0,19584.5,24077.9,21059.1,12553.9,13463.5,14777.2,11548.6,8533.8,12288.5,11269.5,11690.9,12808.4,8850.6,7538.4,10774.1,15217.7,9036.9,10315.8,9939.6,9727.7,15310.5,10012.4,9397.9,12124.3,11483.8,11550.0,16587.4,18299.5,8897.9,15556.9,12084.6,13580.1,15163.0,10730.1,13886.6,11600.8,15852.9,18125.1,17290.5,16114.1,15146.4,13429.8,10121.1,12691.0,11925.0,11516.8,16483.2,14018.4,14966.0,18803.1,15446.0,26476.5,10426.5,10727.0,15310.6,14305.4,6852.2,11562.9,22794.6,15058.4,9052.4,12562.0,17083.3,15408.9,7311.1,7671.6,11706.0,7865.4,10703.1,11813.6,11231.5,11063.6,13155.6,16601.8,9207.6,13179.8,7212.9,11477.1,9279.7,9995.6,8976.5,8148.4,10666.1,21386.9,12970.4,8074.2,14132.1,7611.5,11012.9,9387.3,9832.4,17251.6,11688.3,8627.2,16163.6,8315.8,9094.9,11669.1,10311.7,10805.9,12185.4,8304.4,10655.1,8999.8,14385.4,13263.9,9283.1,11935.1,7327.6,10908.9,17052.1,12602.0,14463.7,13363.4,8248.0,12173.5,11701.4,18919.2,16176.6,6982.2,10496.0,16333.9,29557.1,27940.0,16040.1,9337.9,9009.7,9093.3,9471.4,6603.9,13715.7,21239.4,14074.9,21143.5,9849.3,105419.6,96858.3,62614.6,48834.9,44490.4,38633.9,30655.9,53245.0,36643.4,27771.8,45990.9,35957.1,40955.4,48083.9,40761.4,48522.1,48751.9,70365.8,46607.2,29196.9,25434.3,30576.2,37975.4,36517.8,45056.2,31950.8,44817.7,36214.6,34337.4,46617.1,40685.4,44131.9,52326.8,42694.7,56394.2,92464.4,81292.9,112266.5,96623.9,165517.8],"cum_vol":[162501.2,255014.0,326740.1,380894.4,442100.3,505955.1,576902.4,624697.6,663493.8,705484.1,746146.4,779910.2,837889.6,879851.6,918345.6,966113.1,1022081.3,1058873.8,1103574.4,1133144.5,1168841.6,1216663.9,1246350.9,1274529.4,1303785.4,1337993.9,1373178.4,1413189.9,1440185.4,1477266.4,1500718.7,1526976.4,1572430.9,1604233.8,1628895.6,1650852.9,1669331.9,1697664.4,1726513.7,1748061.9,1778540.0,1801589.5,1821901.4,1844117.5,1865141.4,1887614.6,1912972.1,1937192.6,1972049.9,1999046.3,2026879.8,2048732.1,2065003.1,2100582.0,2132766.6,2158814.3,2181025.9,2213276.2,2242454.5,2268093.1,2304829.4,2328519.9,2349555.6,2367975.7,2395770.6,2413614.2,2439839.8,2460299.1,2486121.0,2505002.2,2521819.4,2538716.8,2557000.4,2577964.8,2597566.8,2612369.6,2642885.1,2663928.2,2681666.7,2703414.6,2726316.4,2738607.9,2749225.1,2765332.9,2778883.1,2790369.4,2813608.7,2831492.8,2842506.6,2860139.2,2880561.4,2892174.3,2920842.4,2934869.9,2952881.2,2968798.4,2988740.1,3005221.1,3018913.7,3044262.6,3065697.6,3084495.8,3099879.9,3119388.6,3138501.1,3148851.6,3164710.3,3182668.1,3202743.1,3231529.0,3242963.1,3256349.9,3272349.5,3285437.9,3299731.2,3313590.5,3329257.4,3342705.9,3356596.0,3376724.9,3387638.9,3401298.2,3429505.3,3449116.7,3461953.6,3471756.9,3490590.5,3503910.3,3516415.9,3530421.4,3544035.8,3580198.4,3597367.9,3609716.1,3620439.3,3639822.3,3649714.1,3659156.7,3670279.0,3684716.1,3698525.7,3710779.7,3729356.7,3742681.8,3767847.0,3779569.7,3788017.6,3813156.1,3819892.1,3836361.4,3848730.1,3858741.3,3878023.5,3894822.9,3907604.8,3920762.7,3935632.6,3954623.4,3965690.2,3977848.4,3986236.1,3996580.0,4010582.9,4024174.1,4033823.0,4045929.6,4058331.9,4069456.9,4079563.2,4092351.4,4104273.3,4123327.6,4136260.7,4148782.4,4160221.3,4173413.7,4190264.8,4199483.0,4230987.4,4243162.4,4255800.4,4266136.4,4276497.3,4285605.1,4298919.4,4309105.6,4317876.0,4324745.0,4336812.8,4347445.7,4361784.9,4376636.6,4397171.8,4418834.3,4476465.2,4494781.7,4522302.4,4540176.3,4555958.4,4565824.5,4585597.6,4599068.6,4614437.9,4627654.9,4640314.9,4658937.2,4668927.6,4683966.3,4694258.6,4706319.1,4724041.3,4741530.0,4752672.8,4765168.0,4775371.0,4794955.5,4819033.4,4840092.4,4852646.4,4866109.9,4880887.1,4892435.6,4900969.4,4913257.9,4924527.4,4936218.4,4949026.8,4957877.4,4965415.7,4976189.9,4991407.6,5000444.5,5010760.3,5020699.9,5030427.6,5045738.1,5055750.5,5065148.4,5077272.6,5088756.4,5100306.4,5116893.9,5135193.4,5144091.2,5159648.1,5171732.7,5185312.9,5200475.9,5211206.0,5225092.6,5236693.4,5252546.3,5270671.4,5287961.9,5304076.0,5319222.4,5332652.1,5342773.2,5355464.2,5367389.2,5378906.0,5395389.2,5409407.6,5424373.6,5443176.7,5458622.7,5485099.2,5495525.7,5506252.7,5521563.4,5535868.8,5542721.0,5554283.9,5577078.6,5592136.9,5601189.3,5613751.3,5630834.6,5646243.5,5653554.6,5661226.3,5672932.3,5680797.6,5691500.7,5703314.4,5714545.9,5725609.5,5738765.1,5755366.9,5764574.6,5777754.4,5784967.2,5796444.3,5805724.0,5815719.6,5824696.1,5832844.5,5843510.6,5864897.5,5877867.9,5885942.1,5900074.1,5907685.6,5918698.6,5928085.9,5937918.2,5955169.8,5966858.1,5975485.3,5991648.9,5999964.6,6009059.6,6020728.7,6031040.4,6041846.4,6054031.7,6062336.1,6072991.1,6081990.9,6096376.3,6109640.2,6118923.3,6130858.4,6138186.1,6149094.9,6166147.0,6178749.0,6193212.7,6206576.1,6214824.1,6226997.6,6238699.0,6257618.2,6273794.8,6280777.0,6291273.0,6307606.9,6337164.0,6365104.0,6381144.1,6390482.0,6399491.7,6408585.0,6418056.4,6424660.3,6438376.0,6459615.4,6473690.3,6494833.8,6504683.1,6610102.6,6706960.9,6769575.5,6818410.4,6862900.8,6901534.6,6932190.6,6985435.6,7022079.0,7049850.8,7095841.7,7131798.8,7172754.2,7220838.1,7261599.4,7310121.6,7358873.5,7429239.3,7475846.5,7505043.4,7530477.6,7561053.9,7599029.2,7635547.0,7680603.2,7712554.0,7757371.7,7793586.3,7827923.7,7874540.9,7915226.3,7959358.1,8011684.9,8054379.6,8110773.9,8203238.3,8284531.2,8396797.7,8493421.6,8658939.4],"abs_move_pct":[0.7225,1.7894,1.6658,2.1067,2.0978,1.9562,1.8485,1.9269,2.1448,2.042,1.7796,1.7276,1.9824,1.8977,1.8959,2.073,1.9795,1.8698,1.8604,1.9237,1.856,2.08,1.9611,1.8775,1.927,1.8589,1.8984,1.7712,1.8496,1.951,1.8161,1.7274,1.5394,1.5734,1.6667,1.7158,1.7994,1.6061,1.6104,1.5767,1.5951,1.6808,1.7534,1.6465,1.7466,1.8064,1.799,1.7144,1.6265,1.8547,2.0085,1.9312,2.0098,1.8603,1.7793,1.7938,1.833,1.9722,2.0227,2.0516,2.0535,1.9612,1.8504,1.7236,1.5746,1.6482,1.5872,1.6156,1.5998,1.6321,1.6814,1.7648,1.7605,1.7682,1.7303,1.9051,2.023,1.9229,1.9943,2.0795,1.9754,1.9494,2.053,2.0293,2.0233,1.9906,2.0498,2.0897,2.1202,2.0907,2.2805,2.3217,2.3381,2.3144,2.2678,2.2831,2.2623,2.229,2.1272,2.161,2.1969,2.2853,2.2611,2.4014,2.2554,2.2289,2.3389,2.3246,2.3652,2.4334,2.3326,2.2765,2.2862,2.3152,2.3125,2.338,2.3085,2.302,2.2536,2.2306,2.2338,2.2061,2.2382,2.1562,2.0959,2.0311,2.045,1.971,2.0234,2.0519,2.0421,2.0413,2.1145,2.1592,2.102,2.1596,2.2619,2.3254,2.3209,2.3386,2.351,2.3078,2.3678,2.3956,2.4023,2.3896,2.3946,2.3946,2.4231,2.4371,2.4787,2.4573,2.5021,2.4849,2.5225,2.5815,2.6754,2.6185,2.6306,2.6156,2.6391,2.7314,2.7055,2.6693,2.6538,2.7064,2.7443,2.7052,2.7267,2.7316,2.7181,2.6598,2.6179,2.6959,2.7236,2.6889,2.734,2.7495,2.7954,2.8366,2.7646,2.7429,2.7458,2.694,2.7224,2.678,2.6756,2.6198,2.5711,2.5278,2.4595,2.414,2.3111,2.2945,2.4955,2.5371,2.4494,2.5272,2.5802,2.5635,2.5793,2.6325,2.6282,2.5659,2.4366,2.4048,2.4463,2.4692,2.4738,2.502,2.5142,2.6118,2.6011,2.6415,2.7145,2.7079,2.7815,2.7493,2.6283,2.7131,2.6307,2.6494,2.6374,2.5467,2.6111,2.6122,2.654,2.6314,2.6234,2.673,2.7292,2.7441,2.7178,2.7249,2.7292,2.8275,2.809,2.8462,2.8613,2.9474,2.9862,2.9504,3.0016,2.9776,2.9827,3.0475,3.0117,3.0728,3.0764,2.9878,2.965,3.0155,3.1005,3.16,3.2004,3.2066,3.1442,3.1217,3.0606,3.0768,3.0276,3.0794,3.0361,3.1461,3.1218,3.2122,3.1602,3.1929,3.2042,3.179,3.1875,3.146,3.1694,3.2297,3.2527,3.257,3.2467,3.2853,3.2316,3.2201,3.2291,3.2225,3.2579,3.268,3.344,3.3234,3.2672,3.2728,3.2556,3.2922,3.2331,3.2508,3.2312,3.2571,3.2552,3.2757,3.2979,3.2816,3.2825,3.293,3.3189,3.2987,3.2492,3.2241,3.1958,3.1847,3.1751,3.0994,3.1113,3.066,3.0995,3.1224,3.068,3.0906,3.1297,3.1679,3.1877,3.1967,3.1936,3.2046,3.2169,3.2437,3.2234,3.2398,3.2829,3.2399,3.2539,3.1725,3.175,3.1756,3.1801,3.2224,3.2633,3.2862,3.2264,3.3053,3.3443,3.4581,3.4651,3.4091,3.4173,3.4004,3.4693,3.4311,3.4132,3.3243,3.3956,3.4084,3.5166,3.5142,3.7879,3.8772,4.0561,4.1993,3.9932,4.0203,4.1238,3.8236,3.6829,3.633,3.5868,3.4636,3.4412,3.5945,3.7576,3.7459,3.8933,3.8184,3.7724,3.6768,3.7484,3.8199,3.823,3.7396,3.7014,3.7153,3.8325,3.8832,3.8779,3.7941,3.9045,3.8333,3.855,3.9074,4.0295,4.1107,3.9477,3.9639,3.9592,3.9803],"open5_vol":442100.3,"days":14,"atr14":0.5659214285714287,"adv14":9922811,"avg_range_pct14":8.447,"prev_close":5.96,"prev_high":6.28,"prev_low":5.865,"high_20d":7.81,"ref_5d_high":7.5,"ref_5d_low":5.8,"ref_5d_avg_high":6.666,"ref_5d_avg_low":6.073,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":5.8,"hi":5.915,"mid":5.85,"touches":4,"last_touch_days_ago":0},{"lo":6.04,"hi":6.18,"mid":6.1125,"touches":4,"last_touch_days_ago":1},{"lo":6.24,"hi":6.38,"mid":6.288,"touches":5,"last_touch_days_ago":0},{"lo":6.39,"hi":6.48,"mid":6.446,"touches":5,"last_touch_days_ago":1},{"lo":6.58,"hi":6.71,"mid":6.6417,"touches":6,"last_touch_days_ago":3}],"high":7.5,"low":5.8,"atr":0.5659,"sessions":14,"tol":0.1415}}