{"symbol":"NU","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[505418.9,517001.6,276960.9,208567.5,147788.5,208793.4,186887.3,150840.6,191376.0,196964.2,206845.4,249937.1,135669.0,214297.5,218167.2,216722.6,175445.7,208787.9,162930.9,211324.7,207782.4,176400.8,182211.1,166671.1,201945.7,201263.2,153823.9,153685.9,174904.3,179696.3,155933.5,173858.8,134017.1,146508.4,192452.5,151306.9,159030.5,226201.4,167459.7,138973.1,155856.4,150254.6,177355.4,164022.5,156121.9,124389.4,156082.1,172500.1,132311.1,137296.0,162761.4,161282.8,194021.9,178979.9,143618.6,173650.7,178023.6,171777.6,153433.1,180276.5,139966.9,192115.1,211302.6,204699.9,246992.9,170288.1,167815.3,165193.0,161602.7,197696.2,144723.4,136819.6,154313.1,182360.9,172836.0,160755.4,115680.9,144254.1,108957.6,145622.3,137127.6,157489.4,142574.0,228202.1,151069.8,141816.9,144896.1,178576.4,173176.4,178302.9,174970.6,120198.2,161010.0,122594.1,136002.4,103742.6,96784.1,123152.4,109713.6,119990.1,94406.7,154584.4,108249.1,145076.5,124514.7,120531.2,123309.2,140184.0,117983.4,97498.5,126987.4,175695.7,106748.5,83956.3,103604.7,98913.8,98131.8,145691.6,96091.5,105438.5,128712.9,135377.4,115791.2,75656.1,117373.6,138562.8,107559.2,93917.4,75816.5,102091.2,127920.4,90596.0,86970.2,110264.8,118622.9,94301.6,124536.8,103778.9,115704.6,83963.0,104055.9,113224.2,124277.0,93208.4,71104.2,117727.9,111079.7,93582.4,57163.5,64356.9,153376.6,162530.0,103814.7,78773.4,103931.6,104720.9,92181.4,80672.6,77804.1,53228.4,101321.7,94012.1,117143.2,122317.2,85384.2,123810.1,115710.6,85333.1,72007.1,78780.1,133554.7,74347.6,79664.6,88330.9,72198.6,85758.9,82738.4,79024.8,63007.9,79622.9,69749.1,92169.9,70214.6,72953.5,70038.3,62730.3,98539.1,95081.0,94446.5,90213.9,70575.1,77336.9,59665.3,95658.8,58033.0,89658.9,98094.1,64096.7,85072.7,72446.0,68522.0,115571.1,92065.7,74194.7,53209.5,101589.8,92713.7,71000.6,53518.4,80857.0,105768.3,101399.6,118233.5,69463.1,80874.8,119193.8,87803.4,80254.4,69488.9,71183.4,120375.4,81658.6,90487.9,98623.6,94790.1,128284.1,89865.4,51130.7,90568.9,72940.8,80675.9,93676.1,85494.9,111634.4,117962.6,92374.2,99629.3,112508.2,99202.9,69752.4,99783.4,102679.1,69449.6,91122.1,102898.0,86054.6,118628.6,90286.1,86488.7,66397.1,154578.8,107415.2,94138.9,123578.0,104146.7,90946.7,72688.7,85453.9,71952.3,85045.3,94733.5,87780.3,74692.1,74653.9,84260.4,97257.8,88404.3,58772.7,92991.5,82807.1,124107.7,125732.1,112838.0,123015.7,84575.6,71866.3,125090.3,90323.3,70033.8,93547.7,165755.1,146212.2,84666.0,79675.8,111898.9,108582.6,73815.1,78222.6,95801.6,56416.9,85792.2,61243.4,85369.6,116950.6,67501.6,77218.1,67242.0,152540.4,112961.1,85784.3,84684.9,87978.2,51909.2,63000.2,81757.7,141645.9,130324.2,129066.6,110791.6,151174.0,86071.1,76452.0,115620.9,146825.1,84059.7,104650.1,105782.8,85666.1,118818.1,99183.2,99339.6,159100.8,164968.6,116592.8,101611.0,88798.0,95677.4,92078.4,101710.1,96695.4,154685.1,105308.8,118833.6,79336.6,77795.9,99759.0,126076.2,112546.2,72915.4,62170.3,94902.4,91655.1,79385.7,121825.5,93953.4,145852.3,115222.2,65280.1,84984.4,111398.6,114928.6,138942.6,122202.9,97362.2,110351.2,117555.0,90343.3,182859.8,179746.1,129465.6,125242.3,118824.4,160751.4,87288.8,106372.3,98440.2,128989.4,82821.1,155961.0,104280.1,110815.6,142392.2,136367.2,167355.6,123679.7,171012.5,168014.8,142417.7,154811.0,180651.5,371130.7,215192.1,248205.4,181460.7,225298.9,322309.6,273465.3,296834.1,494934.7,812413.1],"cum_vol":[505418.9,1022420.5,1299381.4,1507948.9,1655737.4,1864530.8,2051418.1,2202258.7,2393634.7,2590598.9,2797444.4,3047381.4,3183050.4,3397347.9,3615515.1,3832237.8,4007683.5,4216471.4,4379402.4,4590727.1,4798509.5,4974910.3,5157121.4,5323792.6,5525738.3,5727001.5,5880825.4,6034511.2,6209415.5,6389111.8,6545045.3,6718904.1,6852921.2,6999429.6,7191882.1,7343188.9,7502219.4,7728420.8,7895880.5,8034853.6,8190709.9,8340964.5,8518319.9,8682342.4,8838464.2,8962853.6,9118935.7,9291435.8,9423746.9,9561042.9,9723804.3,9885087.1,10079109.0,10258088.9,10401707.6,10575358.3,10753381.9,10925159.5,11078592.6,11258869.1,11398836.0,11590951.1,11802253.7,12006953.6,12253946.4,12424234.5,12592049.8,12757242.8,12918845.5,13116541.7,13261265.1,13398084.8,13552397.9,13734758.7,13907594.7,14068350.1,14184031.0,14328285.1,14437242.7,14582865.0,14719992.6,14877481.9,15020055.9,15248258.0,15399327.8,15541144.6,15686040.7,15864617.1,16037793.6,16216096.5,16391067.1,16511265.3,16672275.3,16794869.4,16930871.7,17034614.4,17131398.4,17254550.9,17364264.4,17484254.6,17578661.3,17733245.6,17841494.8,17986571.3,18111086.0,18231617.2,18354926.4,18495110.4,18613093.9,18710592.4,18837579.7,19013275.4,19120023.9,19203980.2,19307584.9,19406498.7,19504630.5,19650322.1,19746413.6,19851852.1,19980565.0,20115942.4,20231733.6,20307389.7,20424763.3,20563326.1,20670885.3,20764802.7,20840619.2,20942710.4,21070630.8,21161226.8,21248197.0,21358461.8,21477084.6,21571386.3,21695923.1,21799701.9,21915406.6,21999369.6,22103425.4,22216649.6,22340926.6,22434135.0,22505239.2,22622967.1,22734046.9,22827629.2,22884792.7,22949149.6,23102526.2,23265056.2,23368870.9,23447644.4,23551575.9,23656296.8,23748478.1,23829150.7,23906954.9,23960183.2,24061504.9,24155517.1,24272660.3,24394977.5,24480361.7,24604171.8,24719882.4,24805215.5,24877222.6,24956002.8,25089557.5,25163905.1,25243569.7,25331900.6,25404099.2,25489858.1,25572596.6,25651621.4,25714629.2,25794252.1,25864001.2,25956171.1,26026385.8,26099339.3,26169377.6,26232107.9,26330646.9,26425727.9,26520174.4,26610388.4,26680963.5,26758300.4,26817965.6,26913624.4,26971657.4,27061316.4,27159410.5,27223507.2,27308579.9,27381025.9,27449547.9,27565119.0,27657184.7,27731379.4,27784588.9,27886178.7,27978892.4,28049893.1,28103411.4,28184268.4,28290036.7,28391436.3,28509669.8,28579132.9,28660007.6,28779201.4,28867004.8,28947259.2,29016748.1,29087931.5,29208306.9,29289965.4,29380453.3,29479076.9,29573867.0,29702151.1,29792016.5,29843147.2,29933716.1,30006656.9,30087332.7,30181008.9,30266503.8,30378138.1,30496100.7,30588474.9,30688104.2,30800612.4,30899815.4,30969567.8,31069351.1,31172030.2,31241479.8,31332601.9,31435499.9,31521554.4,31640183.0,31730469.1,31816957.9,31883355.0,32037933.8,32145349.0,32239487.9,32363065.9,32467212.6,32558159.4,32630848.1,32716302.0,32788254.3,32873299.6,32968033.1,33055813.4,33130505.5,33205159.4,33289419.8,33386677.6,33475081.9,33533854.6,33626846.1,33709653.2,33833760.9,33959493.1,34072331.1,34195346.8,34279922.4,34351788.7,34476879.0,34567202.3,34637236.1,34730783.8,34896538.9,35042751.1,35127417.1,35207092.9,35318991.8,35427574.4,35501389.5,35579612.1,35675413.6,35731830.6,35817622.8,35878866.1,35964235.8,36081186.4,36148688.1,36225906.1,36293148.1,36445688.5,36558649.6,36644433.9,36729118.8,36817097.0,36869006.2,36932006.4,37013764.1,37155410.0,37285734.2,37414800.8,37525592.4,37676766.4,37762837.4,37839289.4,37954910.4,38101735.4,38185795.1,38290445.2,38396228.0,38481894.1,38600712.2,38699895.4,38799235.1,38958335.9,39123304.4,39239897.2,39341508.2,39430306.2,39525983.6,39618062.0,39719772.1,39816467.6,39971152.6,40076461.4,40195295.0,40274631.6,40352427.5,40452186.5,40578262.7,40690808.9,40763724.3,40825894.6,40920797.0,41012452.1,41091837.9,41213663.4,41307616.7,41453469.0,41568691.2,41633971.3,41718955.7,41830354.4,41945282.9,42084225.5,42206428.4,42303790.6,42414141.8,42531696.8,42622040.1,42804899.9,42984646.0,43114111.6,43239353.9,43358178.4,43518929.8,43606218.6,43712590.9,43811031.1,43940020.5,44022841.6,44178802.6,44283082.7,44393898.3,44536290.5,44672657.7,44840013.3,44963693.0,45134705.5,45302720.3,45445138.0,45599949.0,45780600.5,46151731.2,46366923.3,46615128.7,46796589.4,47021888.4,47344198.0,47617663.3,47914497.4,48409432.1,49221845.2],"abs_move_pct":[0.4236,0.496,0.4996,0.4775,0.5436,0.5472,0.5108,0.5092,0.5556,0.5532,0.5474,0.6224,0.7011,0.7593,0.8423,0.7943,0.7798,0.8115,0.8151,0.9051,0.9572,0.9143,0.8709,0.9028,0.892,0.9164,0.9703,0.9296,0.9749,0.9539,0.8676,0.8,0.8335,0.8387,0.8372,0.9625,0.8753,0.9524,0.9213,0.9255,0.9351,0.8806,0.9185,0.9219,0.878,0.8678,0.9165,0.9541,0.941,0.9305,0.8931,0.8973,0.9252,0.9025,0.9183,0.9295,0.9721,0.9274,0.9666,0.9917,1.0376,1.0443,1.0291,1.0826,1.1011,1.08,0.9928,1.0157,1.0042,0.9751,0.9757,1.007,0.9721,1.0342,1.0962,1.064,1.0644,1.0916,1.1512,1.1418,1.1531,1.131,1.159,1.2247,1.226,1.2404,1.2427,1.2771,1.2563,1.2595,1.3264,1.3324,1.3246,1.2613,1.219,1.2064,1.2221,1.2372,1.2198,1.1949,1.2196,1.1402,1.2045,1.2591,1.2374,1.2194,1.2561,1.2652,1.2864,1.3328,1.3466,1.2912,1.3247,1.3536,1.3582,1.3913,1.4059,1.401,1.4199,1.3901,1.3671,1.3511,1.3523,1.324,1.3415,1.304,1.3213,1.2989,1.326,1.3528,1.3718,1.3347,1.3714,1.337,1.344,1.3676,1.3943,1.4169,1.4132,1.4199,1.448,1.4608,1.4392,1.4296,1.4421,1.4538,1.4784,1.4625,1.4669,1.4257,1.4235,1.4147,1.4595,1.4602,1.4833,1.4792,1.4519,1.4759,1.4725,1.4913,1.5196,1.4998,1.5176,1.5205,1.4987,1.4676,1.4526,1.44,1.4447,1.4356,1.4268,1.4015,1.4173,1.4301,1.4284,1.419,1.4426,1.4442,1.4611,1.4692,1.4227,1.43,1.4385,1.4321,1.4519,1.451,1.4334,1.4549,1.4712,1.4418,1.4379,1.4366,1.4614,1.4675,1.4686,1.4435,1.4402,1.4283,1.3948,1.4008,1.4137,1.4095,1.4192,1.4442,1.4496,1.4659,1.4539,1.4402,1.4352,1.4452,1.4224,1.4197,1.4406,1.4087,1.4066,1.4095,1.4143,1.4223,1.3986,1.4139,1.3714,1.3975,1.3851,1.4095,1.4306,1.4402,1.4344,1.45,1.4511,1.4571,1.4672,1.4437,1.4454,1.4484,1.4316,1.4308,1.4448,1.4717,1.4772,1.4714,1.488,1.5044,1.5261,1.5108,1.4977,1.5368,1.5609,1.5713,1.5244,1.5327,1.5031,1.504,1.5078,1.4908,1.483,1.4687,1.4693,1.4601,1.494,1.4785,1.4558,1.451,1.4533,1.426,1.4247,1.4302,1.3931,1.3982,1.4072,1.405,1.3827,1.343,1.3814,1.4008,1.4203,1.4333,1.477,1.5107,1.5161,1.5277,1.5517,1.5493,1.5444,1.5473,1.5736,1.5842,1.6151,1.6003,1.5823,1.6074,1.5835,1.5703,1.5412,1.5204,1.516,1.5337,1.551,1.5395,1.573,1.5514,1.5509,1.5218,1.5063,1.5383,1.5452,1.4955,1.4863,1.4936,1.489,1.5035,1.4952,1.5001,1.5291,1.5114,1.5129,1.512,1.5339,1.5509,1.5514,1.5637,1.5462,1.5153,1.5582,1.5306,1.5289,1.5138,1.4983,1.4955,1.4971,1.491,1.5442,1.5674,1.6006,1.5892,1.5903,1.5648,1.5476,1.5562,1.5683,1.5428,1.5286,1.5572,1.5578,1.5628,1.5581,1.5648,1.5924,1.5772,1.5898,1.5482,1.5817,1.5808,1.5695,1.5637,1.5725,1.5607,1.5986,1.6193,1.6229,1.6283,1.6466,1.6481,1.6295,1.6332,1.6348,1.6099,1.5974,1.6096,1.6239,1.6218,1.6183,1.6177,1.5758,1.5933,1.6041,1.606,1.6237,1.6157,1.6154,1.636,1.7217,1.6706,1.6884,1.6526,1.6776,1.6512,1.6354,1.5972,1.5769,1.5277],"open5_vol":1655737.4,"days":14,"atr14":0.40279285714285773,"adv14":54698597,"avg_range_pct14":3.086,"prev_close":13.49,"prev_high":13.73,"prev_low":12.44,"high_20d":13.73,"ref_5d_high":13.73,"ref_5d_low":12.44,"ref_5d_avg_high":13.242,"ref_5d_avg_low":12.681,"ref_5d_avg_range":0.561,"sr14":{"levels":[{"lo":11.94,"hi":12.04,"mid":12.0,"touches":3,"last_touch_days_ago":10},{"lo":12.15,"hi":12.2293,"mid":12.1897,"touches":2,"last_touch_days_ago":11},{"lo":12.26,"hi":12.3002,"mid":12.2801,"touches":3,"last_touch_days_ago":5},{"lo":12.365,"hi":12.46,"mid":12.41,"touches":4,"last_touch_days_ago":0},{"lo":12.47,"hi":12.56,"mid":12.527,"touches":5,"last_touch_days_ago":4},{"lo":12.585,"hi":12.59,"mid":12.5875,"touches":2,"last_touch_days_ago":7},{"lo":12.745,"hi":12.79,"mid":12.7675,"touches":2,"last_touch_days_ago":1},{"lo":12.89,"hi":12.98,"mid":12.935,"touches":2,"last_touch_days_ago":2},{"lo":13.22,"hi":13.24,"mid":13.23,"touches":2,"last_touch_days_ago":1}],"high":13.73,"low":11.77,"atr":0.4028,"sessions":14,"tol":0.1007}}