{"symbol":"NAKA","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[61248.0,27869.1,5024.5,13987.9,8059.6,6984.8,20670.7,40041.8,29079.1,2717.5,5721.9,4304.8,6294.2,2111.6,4902.3,2643.1,4414.2,3959.6,16799.5,45215.6,38664.9,16864.6,28173.7,24659.9,18063.8,16033.5,18214.9,30762.7,33045.6,20291.7,13251.6,20140.6,17579.9,26530.6,12625.4,20251.4,16805.5,11663.9,19300.4,14405.1,17002.4,34697.2,17321.9,21071.0,18647.4,19119.7,10418.9,12922.1,9273.9,19540.7,11089.1,22178.9,20557.7,10841.9,16301.9,12653.2,14691.2,15014.2,9426.9,12788.8,26302.2,17196.3,21735.1,23875.9,12532.6,8125.7,11474.6,14811.4,20093.9,8594.4,10119.9,7916.1,16677.4,19808.6,15297.1,11904.2,13373.9,9706.4,3589.6,7534.3,8337.6,5741.7,12349.8,8314.2,11989.6,17161.2,9019.6,9650.9,10079.7,15029.1,9150.1,13007.9,10797.5,8130.2,12910.4,8107.2,7355.4,11343.6,18906.7,14056.7,1867.2,4174.0,2536.1,2268.7,18710.5,23553.9,14877.9,13225.8,12966.0,17706.9,8080.1,9567.6,12062.1,7812.4,13396.8,6193.5,5854.9,5840.4,7487.7,8097.8,6558.4,5504.0,11048.6,8284.9,12662.1,8321.6,7938.9,16854.9,8393.4,7867.3,8713.9,9534.1,15807.8,7387.3,3516.2,11163.4,8899.9,5995.6,3943.1,3439.9,9369.4,7592.4,8702.4,3833.8,8584.5,4447.9,12224.8,5212.0,5774.8,3294.4,4440.8,5541.8,3583.4,6893.2,15668.9,5828.8,3977.6,9996.0,10997.1,9873.9,17398.7,15302.0,17406.3,17845.0,16146.5,12186.0,11183.9,8060.6,8598.9,6842.6,8531.1,5679.5,5697.6,10544.1,2704.4,8146.1,8017.0,3309.3,2849.0,2885.1,4105.2,2922.1,6053.8,3882.1,3011.0,2846.4,8643.9,4972.1,6971.7,1729.7,8406.0,7686.4,4268.0,4571.4,5561.0,9481.5,5754.9,4102.1,7407.4,3244.9,2780.6,5511.8,2677.9,6447.9,3040.5,3787.7,4249.5,5996.6,6362.0,6043.0,4423.5,6025.1,3537.1,5107.8,5001.7,2270.1,14213.9,7474.4,4439.3,6563.4,6896.9,8494.5,8011.6,10469.7,5663.2,4941.0,2317.6,6311.9,1966.1,2911.8,3132.7,3760.1,4383.6,9200.4,13871.9,18358.4,12196.0,11127.2,11105.1,6274.6,6766.9,12532.8,9721.9,3625.6,11674.5,17385.8,6688.7,15636.3,12351.5,16623.9,16177.1,13827.9,15949.7,6983.4,9319.0,16585.9,14679.4,13544.5,8539.4,7380.0,5875.4,7923.0,8788.6,6236.6,5859.2,3520.9,13374.2,7242.3,3338.4,10322.9,6131.6,4215.1,3282.1,8824.0,10743.6,10186.6,5942.0,6119.4,5350.1,4399.0,6945.5,5230.4,3292.5,3268.9,4303.4,4883.0,3562.8,6233.7,2374.1,3687.4,2921.1,7247.7,5400.1,15124.7,11848.8,7570.2,4753.6,4174.4,3574.7,5770.4,7876.1,4730.9,5263.1,5372.8,2116.9,3164.1,3488.8,4286.1,4165.6,1818.3,1259.3,1407.6,2819.1,3866.2,5909.0,7323.6,6937.8,3258.4,1648.1,3778.8,3721.4,8162.6,6929.9,4230.4,1924.6,2989.6,8974.6,6713.6,5269.4,4804.9,3974.4,4553.1,3972.2,7294.9,4253.5,3194.8,3368.0,4263.1,3348.4,2018.9,2566.4,3168.9,3007.9,2792.4,5752.4,6146.6,4398.9,7097.4,2317.5,11342.6,9740.6,4345.1,4311.8,6561.4,3913.7,6934.9,4100.8,3231.7,2824.1,4083.5,1785.4,7074.8,5615.9,4476.7,2056.6,1480.1,4764.3,2579.3,3888.2,3581.8,3060.4,2684.6,2755.5,2096.1,5725.1,3758.9,3130.7,5962.1,3249.4,2588.1,5880.4,3059.0,4332.7,7634.4,6363.5,6907.9,10125.2,7824.2,7842.7,10968.4],"cum_vol":[61248.0,89117.1,94141.6,108129.4,116189.0,123173.8,143844.5,183886.3,212965.4,215682.9,221404.8,225709.6,232003.8,234115.4,239017.6,241660.7,246074.9,250034.6,266834.1,312049.7,350714.6,367579.3,395753.0,420412.9,438476.7,454510.2,472725.1,503487.8,536533.4,556825.1,570076.8,590217.4,607797.3,634327.9,646953.3,667204.6,684010.1,695674.0,714974.4,729379.5,746381.9,781079.1,798401.1,819472.1,838119.5,857239.2,867658.1,880580.1,889854.1,909394.8,920483.9,942662.8,963220.5,974062.4,990364.2,1003017.4,1017708.6,1032722.9,1042149.8,1054938.6,1081240.8,1098437.1,1120172.2,1144048.1,1156580.7,1164706.4,1176181.1,1190992.4,1211086.3,1219680.7,1229800.6,1237716.7,1254394.1,1274202.6,1289499.7,1301403.9,1314777.9,1324484.3,1328073.9,1335608.1,1343945.7,1349687.4,1362037.2,1370351.4,1382341.0,1399502.2,1408521.9,1418172.8,1428252.5,1443281.6,1452431.6,1465439.6,1476237.1,1484367.3,1497277.6,1505384.9,1512740.2,1524083.8,1542990.5,1557047.2,1558914.4,1563088.4,1565624.5,1567893.2,1586603.7,1610157.6,1625035.5,1638261.3,1651227.3,1668934.2,1677014.3,1686581.9,1698644.1,1706456.4,1719853.2,1726046.7,1731901.6,1737742.0,1745229.7,1753327.5,1759885.9,1765389.9,1776438.6,1784723.4,1797385.5,1805707.1,1813645.9,1830500.8,1838894.1,1846761.4,1855475.3,1865009.4,1880817.2,1888204.5,1891720.7,1902884.1,1911784.0,1917779.6,1921722.7,1925162.6,1934532.0,1942124.4,1950826.8,1954660.6,1963245.1,1967693.0,1979917.8,1985129.8,1990904.6,1994199.0,1998639.8,2004181.6,2007764.9,2014658.1,2030327.1,2036155.9,2040133.4,2050129.4,2061126.6,2071000.5,2088399.2,2103701.2,2121107.5,2138952.5,2155099.0,2167285.0,2178468.9,2186529.5,2195128.4,2201971.0,2210502.1,2216181.6,2221879.2,2232423.4,2235127.8,2243273.9,2251290.9,2254600.1,2257449.1,2260334.3,2264439.5,2267361.6,2273415.4,2277297.5,2280308.5,2283154.9,2291798.8,2296770.9,2303742.6,2305472.3,2313878.3,2321564.7,2325832.7,2330404.1,2335965.1,2345446.6,2351201.4,2355303.5,2362710.9,2365955.8,2368736.4,2374248.1,2376926.1,2383373.9,2386414.4,2390202.1,2394451.6,2400448.3,2406810.3,2412853.3,2417276.8,2423301.9,2426838.9,2431946.7,2436948.4,2439218.5,2453432.4,2460906.8,2465346.1,2471909.5,2478806.4,2487300.9,2495312.4,2505782.1,2511445.4,2516386.4,2518704.0,2525015.9,2526982.1,2529893.9,2533026.6,2536786.6,2541170.2,2550370.6,2564242.5,2582600.9,2594796.9,2605924.1,2617029.2,2623303.9,2630070.7,2642603.5,2652325.4,2655950.9,2667625.4,2685011.2,2691699.9,2707336.2,2719687.7,2736311.6,2752488.7,2766316.6,2782266.4,2789249.8,2798568.8,2815154.6,2829834.0,2843378.5,2851917.9,2859297.9,2865173.4,2873096.4,2881884.9,2888121.5,2893980.7,2897501.6,2910875.8,2918118.1,2921456.4,2931779.3,2937910.9,2942126.0,2945408.1,2954232.1,2964975.7,2975162.4,2981104.4,2987223.7,2992573.8,2996972.8,3003918.3,3009148.7,3012441.2,3015710.1,3020013.5,3024896.5,3028459.3,3034693.0,3037067.1,3040754.5,3043675.6,3050923.3,3056323.4,3071448.1,3083296.9,3090867.1,3095620.8,3099795.2,3103369.9,3109140.4,3117016.4,3121747.4,3127010.4,3132383.2,3134500.1,3137664.2,3141153.0,3145439.1,3149604.7,3151423.0,3152682.3,3154089.9,3156909.0,3160775.2,3166684.2,3174007.8,3180945.6,3184204.0,3185852.1,3189630.9,3193352.2,3201514.9,3208444.7,3212675.1,3214599.8,3217589.4,3226564.1,3233277.6,3238547.1,3243352.0,3247326.4,3251879.5,3255851.7,3263146.6,3267400.1,3270594.9,3273962.9,3278226.0,3281574.4,3283593.2,3286159.6,3289328.5,3292336.4,3295128.8,3300881.2,3307027.9,3311426.8,3318524.2,3320841.7,3332184.4,3341925.0,3346270.1,3350581.9,3357143.4,3361057.1,3367991.9,3372092.7,3375324.4,3378148.6,3382232.1,3384017.4,3391092.2,3396708.1,3401184.8,3403241.4,3404721.4,3409485.7,3412065.0,3415953.2,3419535.0,3422595.4,3425279.9,3428035.4,3430131.5,3435856.6,3439615.4,3442746.1,3448708.2,3451957.6,3454545.7,3460426.1,3463485.1,3467817.9,3475452.2,3481815.7,3488723.6,3498848.9,3506673.1,3514515.8,3525484.1],"abs_move_pct":[1.0806,2.6744,2.4024,3.6189,3.6424,4.1941,4.1185,4.7365,5.2705,5.8252,5.6281,5.3536,4.8761,4.8487,5.856,5.4536,5.9243,5.8775,6.4568,6.206,5.6324,5.8893,6.1791,5.9474,5.4841,5.4775,5.7914,5.311,5.6153,5.7992,6.343,6.7853,6.6878,6.8265,7.0136,7.6793,7.4822,7.5354,7.9115,7.6344,7.5339,7.5339,7.5967,8.1051,7.884,7.7435,7.4758,7.4677,7.7043,7.8344,7.5531,8.3577,8.1049,8.1993,7.9399,7.5507,7.8385,7.8643,8.1418,7.9863,8.084,8.0202,8.5365,8.683,8.6204,8.8636,8.5201,9.2237,9.1685,9.4721,9.9132,9.6403,9.2054,9.3368,9.39,9.7235,9.5705,9.3993,9.2834,9.2329,9.1208,9.2511,9.0979,8.8376,9.0923,9.4825,9.8303,9.9484,10.0326,9.7274,9.9525,10.242,10.286,10.1019,10.275,10.5211,10.5921,10.9233,10.689,11.1108,11.2923,11.3857,10.7239,10.5023,10.5432,11.1061,11.3102,11.4737,11.5032,11.7116,11.9333,11.8463,12.4502,12.4125,12.237,12.2828,12.5495,12.0623,12.0681,11.9213,12.0639,12.0924,12.4232,12.6307,12.6468,12.6132,12.6339,12.7781,12.6816,12.4855,12.6059,12.1569,12.0547,11.9996,11.9256,11.7189,11.9288,12.1914,12.1373,11.7547,11.9493,11.9929,11.666,11.8723,12.0503,11.8739,11.9154,11.8333,11.6866,11.6738,11.7078,11.7118,11.3881,11.5759,11.5019,11.5588,11.4567,11.4979,11.3866,11.293,11.1064,11.4169,11.3977,11.2809,11.6977,11.446,11.427,11.2858,11.1882,11.2726,11.0766,11.2901,11.2058,11.6535,11.6743,12.034,11.8455,11.841,11.9536,11.9099,11.8377,11.7835,11.7546,11.6577,11.6098,11.5319,11.7386,11.6148,11.6812,11.805,11.5644,12.1474,12.3809,12.3418,12.4694,12.2789,12.3619,12.2924,12.3238,12.3197,12.3534,12.7099,12.6308,12.8024,12.7327,12.6913,12.5921,12.4704,12.5218,12.2151,12.4139,12.2551,11.9596,12.3104,12.4464,12.6374,11.9597,13.0034,12.8203,12.4502,11.8439,11.6938,11.8397,12.2161,12.33,12.1258,12.3308,12.3768,12.505,12.3251,12.3949,12.2063,11.8794,12.0603,11.8396,11.6074,11.6274,11.7394,11.6036,11.8141,11.4653,11.3084,11.459,11.6717,11.5882,11.793,11.7652,11.5033,11.4019,11.5431,11.582,11.7611,11.5811,11.7344,11.7178,12.0253,11.5551,11.8639,11.8221,11.9914,12.085,12.3806,12.2512,12.1826,12.3042,11.9246,12.311,12.4352,12.2634,12.1206,12.0286,12.0291,12.0353,11.9505,11.767,12.0361,12.0359,12.2375,12.0678,12.2221,12.4417,12.3916,12.7219,12.5263,12.4606,12.2605,12.3535,12.4969,12.4146,12.3744,12.2469,12.5266,12.5509,12.702,12.768,12.6763,12.4329,12.4039,12.1937,12.0732,11.8695,11.7633,11.9366,12.011,12.0288,12.1366,12.2046,12.2224,12.1912,12.2537,12.298,12.325,12.1862,12.1352,12.0801,12.1669,12.1058,11.9771,11.9996,12.209,12.2402,12.163,11.5195,11.4117,11.6473,11.7503,11.9252,11.6202,11.7305,11.5839,11.5754,11.31,11.2064,11.0448,11.2812,11.0913,10.9179,10.869,11.0347,10.7945,10.8519,10.8922,11.1413,11.0515,11.0598,10.9889,11.1426,11.0014,11.0878,11.2132,11.154,11.2117,11.2281,11.3146,11.4663,11.2909,11.4237,11.45,11.4026,11.4755,11.6287,11.2665,11.4293,11.4031,11.4649,11.4939,11.4219,11.6274,11.9344,11.8848,11.9395,11.9858,11.9406,11.9702,11.6957,11.6905,11.5637,11.4707,11.6872,11.7764,11.7991,12.2036,12.3481,12.3251,12.2497,12.4091,12.3707,12.0612,12.2324,12.1739],"open5_vol":116189.0,"days":14,"atr14":2.78255,"adv14":5650502,"avg_range_pct14":27.999,"prev_close":7.65,"prev_high":10.25,"prev_low":7.57,"high_20d":31.45,"ref_5d_high":31.45,"ref_5d_low":3.27,"ref_5d_avg_high":12.6417,"ref_5d_avg_low":7.53,"ref_5d_avg_range":5.1117,"sr14":{"levels":[{"lo":1.67,"hi":2.31,"mid":1.8608,"touches":12,"last_touch_days_ago":7},{"lo":2.43,"hi":3.04,"mid":2.7183,"touches":4,"last_touch_days_ago":5},{"lo":3.27,"hi":3.65,"mid":3.47,"touches":4,"last_touch_days_ago":3},{"lo":4.0787,"hi":4.15,"mid":4.1143,"touches":2,"last_touch_days_ago":3},{"lo":10.0,"hi":10.25,"mid":10.125,"touches":2,"last_touch_days_ago":0},{"lo":13.24,"hi":13.2799,"mid":13.2599,"touches":2,"last_touch_days_ago":1}],"high":31.45,"low":1.67,"atr":2.7826,"sessions":14,"tol":0.6956}}