{"symbol":"KGC","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[220488.7,165847.8,90334.3,76394.9,72373.0,77944.6,72857.7,45650.6,48392.4,41509.4,48080.1,63086.9,62416.6,59925.1,35317.4,52168.4,48117.9,48262.1,42529.4,54371.1,48942.2,40055.1,35949.3,50200.5,37567.6,43306.5,41443.5,37602.4,41805.4,47549.9,71425.2,81727.5,59093.9,62057.6,52009.2,68149.1,58386.0,60388.9,54277.2,50449.9,59682.1,59739.6,76116.9,55455.1,58377.1,75397.4,66618.4,63634.0,78270.3,57295.2,96185.7,76800.6,79120.9,77388.5,76290.6,83854.5,73437.3,66912.6,95209.1,69208.7,96324.8,77347.8,70113.5,53250.2,70147.8,87607.5,81283.1,68069.8,57535.9,49398.9,47546.7,71834.3,72697.2,62139.8,65468.2,55064.2,49784.1,64226.1,79512.8,55141.1,68075.7,64650.9,62503.1,50721.1,44066.1,46257.2,51574.8,57827.1,69128.4,78575.6,78747.8,64531.9,55329.1,44385.9,63824.0,53370.3,75508.1,75242.3,49914.8,47435.4,66145.5,67955.0,53289.4,57732.1,61873.7,63360.4,60855.1,51672.3,55506.7,54634.6,60310.6,57559.4,52017.4,45833.7,42814.5,47349.2,56865.2,47232.1,56094.3,52785.3,53344.4,50005.5,43274.0,34338.1,45187.1,44556.9,61344.6,65014.2,49655.4,41421.4,66741.0,52016.4,50268.0,39216.4,43973.6,61377.5,47943.4,36925.3,65944.9,47640.4,66458.7,56526.4,41328.2,40144.4,46673.3,56477.6,56997.3,54514.2,50782.0,45681.1,41514.9,60199.5,33415.1,29722.2,31673.7,29298.1,45728.4,55676.1,31788.4,36120.7,43707.2,40622.2,24933.0,53411.1,35473.8,46968.3,42301.9,44034.4,34766.4,34398.8,48021.1,51189.0,44174.8,42132.9,33003.3,28627.2,52504.8,40694.6,45518.9,30318.0,40382.9,36601.1,41233.2,39027.3,40721.6,45355.6,43693.9,37682.8,36989.1,29432.1,45404.9,44879.1,50486.7,30874.3,47541.3,56846.9,48069.9,40736.2,34214.5,39478.7,36822.4,45431.3,28635.8,41166.3,50357.3,37187.5,37936.4,32729.5,34602.4,42294.9,49586.0,29195.4,45528.8,43382.9,34905.4,47015.2,34635.6,41658.3,30820.0,39903.1,44521.7,63855.1,41552.1,53355.2,47570.5,44084.1,23798.1,27932.9,27718.7,21386.6,54312.8,48481.1,30136.3,27417.3,26408.5,45783.9,25602.1,30929.7,31512.4,34124.6,37879.9,32241.4,38513.4,38387.2,31995.6,17397.9,33907.9,40363.9,35029.0,26781.7,41142.1,17146.6,17468.6,31885.6,44900.5,29236.4,16758.7,41956.9,46655.4,67832.6,23934.0,35315.4,25125.6,32757.4,31490.4,25076.6,30936.6,35912.6,43949.2,17445.0,49510.2,46350.0,49123.4,55759.6,35820.9,40337.9,50840.6,45634.1,20337.0,36996.4,34789.1,36909.3,42406.1,31100.0,51152.4,32304.2,35730.2,37974.4,21621.4,31985.9,39868.8,40041.3,27793.9,33706.8,23553.6,36472.2,44615.9,37753.5,26724.6,43350.7,46275.4,46914.0,35001.9,46780.6,39943.9,34334.4,45110.1,44254.0,36622.8,49677.6,43412.1,32302.8,37205.9,38451.5,34277.1,32370.1,36301.9,48918.8,38173.0,34604.9,37584.8,48215.3,42511.6,36728.5,42695.4,32464.0,42500.4,40396.4,27196.6,45531.5,52852.1,45752.6,66116.3,36741.0,47856.4,51868.4,33523.1,30977.6,43606.6,21255.5,39441.5,36261.1,30724.6,48948.5,29450.4,36476.6,36986.8,41438.1,47157.0,51506.6,47813.4,50461.7,47267.9,47208.3,61249.1,48466.7,44400.9,45106.6,56223.9,38122.8,56865.4,80106.7,55674.1,52662.1,42956.0,59376.4,42655.5,47539.6,62441.5,50410.1,47036.9,45379.4,43471.5,41719.0,42079.3,76584.4,65464.9,80944.7,58110.5,60538.9,209182.1,107606.8,72613.5,94240.4,102936.6,200552.6,141424.2,155773.6,293334.5,382734.3],"cum_vol":[220488.7,386336.5,476670.8,553065.6,625438.6,703383.2,776240.9,821891.5,870283.9,911793.3,959873.4,1022960.3,1085376.9,1145301.9,1180619.4,1232787.7,1280905.6,1329167.6,1371697.0,1426068.1,1475010.3,1515065.4,1551014.7,1601215.2,1638782.8,1682089.3,1723532.8,1761135.1,1802940.5,1850490.4,1921915.6,2003643.1,2062737.0,2124794.6,2176803.9,2244952.9,2303338.9,2363727.9,2418005.1,2468454.9,2528137.0,2587876.6,2663993.4,2719448.6,2777825.6,2853223.1,2919841.4,2983475.4,3061745.7,3119040.9,3215226.6,3292027.2,3371148.1,3448536.6,3524827.3,3608681.8,3682119.1,3749031.6,3844240.7,3913449.4,4009774.2,4087122.0,4157235.5,4210485.7,4280633.5,4368241.0,4449524.1,4517593.9,4575129.9,4624528.8,4672075.5,4743909.8,4816607.0,4878746.8,4944215.0,4999279.2,5049063.3,5113289.4,5192802.2,5247943.4,5316019.1,5380670.0,5443173.1,5493894.2,5537960.4,5584217.6,5635792.4,5693619.4,5762747.8,5841323.4,5920071.2,5984603.1,6039932.2,6084318.1,6148142.1,6201512.4,6277020.6,6352262.9,6402177.6,6449613.1,6515758.6,6583713.6,6637002.9,6694735.0,6756608.7,6819969.1,6880824.1,6932496.4,6988003.1,7042637.8,7102948.4,7160507.8,7212525.1,7258358.9,7301173.4,7348522.6,7405387.8,7452619.9,7508714.2,7561499.5,7614843.9,7664849.4,7708123.4,7742461.5,7787648.6,7832205.5,7893550.1,7958564.4,8008219.7,8049641.1,8116382.1,8168398.5,8218666.5,8257882.9,8301856.5,8363234.0,8411177.4,8448102.7,8514047.6,8561687.9,8628146.6,8684673.1,8726001.3,8766145.7,8812819.0,8869296.6,8926293.9,8980808.1,9031590.1,9077271.2,9118786.1,9178985.6,9212400.8,9242123.0,9273796.7,9303094.8,9348823.2,9404499.3,9436287.7,9472408.4,9516115.6,9556737.9,9581670.9,9635081.9,9670555.7,9717524.0,9759825.9,9803860.3,9838626.6,9873025.4,9921046.5,9972235.5,10016410.3,10058543.1,10091546.4,10120173.6,10172678.4,10213373.0,10258891.9,10289209.9,10329592.7,10366193.9,10407427.1,10446454.4,10487175.9,10532531.5,10576225.4,10613908.1,10650897.2,10680329.4,10725734.2,10770613.4,10821100.1,10851974.4,10899515.6,10956362.5,11004432.4,11045168.6,11079383.1,11118861.9,11155684.3,11201115.6,11229751.4,11270917.6,11321274.9,11358462.4,11396398.8,11429128.3,11463730.6,11506025.5,11555611.5,11584806.9,11630335.7,11673718.6,11708624.0,11755639.2,11790274.9,11831933.1,11862753.1,11902656.2,11947177.9,12011033.0,12052585.1,12105940.3,12153510.8,12197594.9,12221392.9,12249325.8,12277044.5,12298431.1,12352743.9,12401225.1,12431361.4,12458778.6,12485187.1,12530971.1,12556573.2,12587502.9,12619015.4,12653139.9,12691019.9,12723261.3,12761774.7,12800161.9,12832157.5,12849555.4,12883463.3,12923827.1,12958856.1,12985637.9,13026779.9,13043926.6,13061395.2,13093280.9,13138181.4,13167417.7,13184176.4,13226133.4,13272788.7,13340621.4,13364555.4,13399870.7,13424996.3,13457753.7,13489244.1,13514320.8,13545257.4,13581170.0,13625119.2,13642564.2,13692074.4,13738424.4,13787547.8,13843307.4,13879128.4,13919466.2,13970306.8,14015940.9,14036277.9,14073274.2,14108063.3,14144972.6,14187378.6,14218478.6,14269631.1,14301935.3,14337665.5,14375639.9,14397261.4,14429247.3,14469116.1,14509157.4,14536951.3,14570658.1,14594211.7,14630683.9,14675299.8,14713053.3,14739777.9,14783128.6,14829404.0,14876318.0,14911319.9,14958100.4,14998044.4,15032378.8,15077488.9,15121742.9,15158365.7,15208043.3,15251455.4,15283758.1,15320964.0,15359415.5,15393692.6,15426062.6,15462364.6,15511283.4,15549456.4,15584061.2,15621646.0,15669861.3,15712372.9,15749101.4,15791796.7,15824260.7,15866761.1,15907157.6,15934354.2,15979885.7,16032737.8,16078490.4,16144606.6,16181347.6,16229204.1,16281072.4,16314595.6,16345573.1,16389179.7,16410435.2,16449876.7,16486137.8,16516862.4,16565810.9,16595261.3,16631737.9,16668724.7,16710162.8,16757319.8,16808826.4,16856639.7,16907101.4,16954369.3,17001577.6,17062826.6,17111293.4,17155694.3,17200800.9,17257024.7,17295147.5,17352012.9,17432119.6,17487793.6,17540455.8,17583411.8,17642788.1,17685443.6,17732983.2,17795424.7,17845834.9,17892871.7,17938251.1,17981722.6,18023441.6,18065520.9,18142105.4,18207570.3,18288515.0,18346625.5,18407164.4,18616346.6,18723953.4,18796566.9,18890807.3,18993743.9,19194296.4,19335720.6,19491494.3,19784828.8,20167563.1],"abs_move_pct":[0.4975,0.5809,0.7785,0.8984,0.9693,1.0292,1.0478,1.1015,1.1833,1.1553,1.0818,1.1719,1.2362,1.1654,1.2093,1.3201,1.3246,1.3288,1.3182,1.2679,1.3533,1.3557,1.375,1.3928,1.3954,1.422,1.3886,1.4291,1.4825,1.5138,1.5454,1.5788,1.6451,1.611,1.6099,1.6135,1.5657,1.5733,1.5751,1.5632,1.5468,1.5081,1.4666,1.499,1.4641,1.4646,1.4967,1.4923,1.483,1.4916,1.5028,1.5537,1.5299,1.5996,1.6256,1.5977,1.573,1.5491,1.5366,1.5295,1.5303,1.5477,1.5765,1.6349,1.5877,1.6003,1.6104,1.6191,1.5837,1.4988,1.4989,1.4588,1.4326,1.3784,1.3986,1.4024,1.3941,1.3981,1.4049,1.4171,1.4602,1.4239,1.4577,1.5006,1.5088,1.53,1.5331,1.5496,1.532,1.5228,1.5629,1.5795,1.542,1.5446,1.5503,1.5501,1.5169,1.4741,1.455,1.4411,1.444,1.4343,1.4285,1.4086,1.4242,1.4444,1.4442,1.4559,1.4492,1.4648,1.4476,1.4402,1.4702,1.4953,1.4851,1.4967,1.5171,1.4903,1.4265,1.4519,1.4427,1.4439,1.4807,1.4902,1.4787,1.5017,1.5586,1.5306,1.4855,1.5116,1.5281,1.5068,1.5185,1.5361,1.5729,1.5592,1.5704,1.5578,1.5557,1.5621,1.5552,1.5677,1.5411,1.5174,1.5054,1.5309,1.5257,1.5204,1.4971,1.5122,1.5101,1.4976,1.5119,1.518,1.4884,1.5171,1.5048,1.5101,1.5413,1.5532,1.5716,1.5746,1.5981,1.6046,1.649,1.6344,1.6344,1.65,1.6615,1.6515,1.6646,1.6573,1.6769,1.6736,1.6356,1.6449,1.6683,1.6423,1.6641,1.6711,1.6477,1.6845,1.674,1.6932,1.7067,1.6997,1.7203,1.7109,1.6627,1.6869,1.6976,1.6948,1.7047,1.7005,1.7053,1.6927,1.6729,1.6876,1.6467,1.6539,1.6569,1.6546,1.6788,1.7076,1.6918,1.6801,1.7004,1.6968,1.7027,1.6756,1.6787,1.7078,1.7095,1.7085,1.7229,1.7258,1.7312,1.7601,1.7767,1.798,1.7689,1.7642,1.7896,1.7873,1.7873,1.7673,1.7793,1.7746,1.743,1.7596,1.7484,1.7253,1.7175,1.7309,1.7203,1.7414,1.7154,1.7127,1.7474,1.7715,1.7611,1.7655,1.7222,1.7381,1.7299,1.7352,1.7659,1.7686,1.7711,1.7681,1.8026,1.8053,1.7986,1.7975,1.8068,1.8009,1.7892,1.7521,1.756,1.7558,1.7719,1.7797,1.7567,1.758,1.7193,1.724,1.7254,1.7337,1.719,1.7177,1.7792,1.7701,1.7685,1.7427,1.7439,1.7323,1.7416,1.7775,1.7712,1.7735,1.7665,1.7807,1.7896,1.7532,1.7893,1.7511,1.7891,1.8077,1.7652,1.793,1.7982,1.8093,1.8145,1.8314,1.8187,1.8238,1.8235,1.7955,1.8286,1.7694,1.7543,1.7674,1.7716,1.7463,1.7613,1.7524,1.7525,1.7518,1.7299,1.7598,1.7286,1.7191,1.7185,1.707,1.6867,1.6896,1.6721,1.6393,1.677,1.6577,1.6572,1.6606,1.6428,1.6599,1.6694,1.6979,1.6912,1.6959,1.6961,1.676,1.6679,1.6611,1.6302,1.6574,1.6524,1.6514,1.6315,1.6521,1.6749,1.6708,1.6612,1.6433,1.6557,1.6216,1.6227,1.6123,1.6075,1.6118,1.625,1.6338,1.6353,1.6426,1.6276,1.6241,1.6374,1.6096,1.6193,1.6111,1.6365,1.6136,1.6065,1.6175,1.627,1.6599,1.6691,1.659,1.6809,1.7164,1.695,1.685,1.6647,1.6793,1.708,1.6917,1.6712,1.6779,1.6652,1.6959,1.7111,1.7069,1.8153,1.8192,1.8385,1.8714,1.884,1.8892,1.9043,1.9096,1.889,1.8752],"open5_vol":625438.6,"days":14,"atr14":0.6371428571428572,"adv14":21668508,"avg_range_pct14":3.55,"prev_close":13.49,"prev_high":13.53,"prev_low":13.28,"high_20d":15.96,"ref_5d_high":15.55,"ref_5d_low":13.28,"ref_5d_avg_high":14.481,"ref_5d_avg_low":13.981,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":13.53,"hi":13.66,"mid":13.59,"touches":3,"last_touch_days_ago":0},{"lo":13.87,"hi":13.955,"mid":13.9033,"touches":3,"last_touch_days_ago":1},{"lo":14.15,"hi":14.19,"mid":14.17,"touches":2,"last_touch_days_ago":7},{"lo":14.365,"hi":14.46,"mid":14.4058,"touches":6,"last_touch_days_ago":2},{"lo":14.55,"hi":14.65,"mid":14.5833,"touches":3,"last_touch_days_ago":3},{"lo":14.735,"hi":14.81,"mid":14.77,"touches":6,"last_touch_days_ago":4}],"high":15.96,"low":13.28,"atr":0.6371,"sessions":14,"tol":0.1593}}