{"symbol":"JOBY","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[232056.4,44089.4,58235.6,55493.5,48574.2,63275.0,52847.5,47773.9,40281.1,38410.1,41127.4,45935.5,27951.3,25808.4,35951.1,35747.7,37743.1,29158.3,45091.6,30557.8,36663.2,33130.0,32237.6,26920.4,23019.9,39741.4,30949.6,29767.0,23400.9,32171.2,50597.5,38271.4,36376.6,28090.9,25997.3,25099.6,24606.6,35975.8,46104.4,25560.2,40660.9,37175.4,24639.4,27463.7,30891.1,44215.7,42345.6,39569.5,27478.1,29754.1,30144.3,29957.6,28471.1,30550.9,30434.1,26847.6,23712.9,30731.3,28217.7,28669.1,45191.2,51295.0,36382.4,35603.4,29025.6,44614.9,34558.6,42043.5,26341.1,27552.4,37401.5,42673.2,46487.2,41797.1,32224.4,64762.2,31545.5,29035.1,34810.9,32850.2,34490.4,48973.6,41526.1,44372.1,37813.4,38984.4,40965.7,33837.3,25316.5,21683.7,31638.1,24949.5,34976.4,66570.2,27127.3,35179.9,34131.5,40485.9,32767.1,30489.9,25376.5,34543.9,28826.4,44487.3,29874.4,28114.9,32527.9,28786.1,29135.1,27346.5,33512.0,44112.1,29297.0,26922.1,28120.2,34077.4,33517.1,23417.1,27876.9,28966.8,30628.0,33114.5,24095.5,30925.6,21493.9,22260.0,29112.4,24619.7,24582.1,27725.6,32395.9,26615.1,21723.4,29714.4,17811.9,31481.9,24907.0,12226.2,11364.9,18161.6,19380.4,21892.1,25654.9,34927.9,16983.6,45302.6,25642.6,29983.3,25594.6,17942.5,25552.4,34451.6,14865.1,17620.4,35667.2,25438.6,30791.7,28767.7,31400.0,29081.7,23488.2,33208.6,34174.0,27245.9,31088.2,25584.9,24542.7,30256.9,18617.1,23420.4,27305.9,25529.0,16832.8,25168.5,35175.8,21286.9,21987.8,19079.8,18153.9,24761.4,22040.9,20190.6,21373.2,26991.6,26554.9,25911.7,16480.4,19914.3,14938.1,15659.0,16679.1,17762.9,20385.1,10066.2,12321.2,20403.4,11933.2,15255.5,19415.9,15737.4,23751.2,17003.6,17976.8,20396.8,17464.1,18114.0,16915.1,14405.5,24105.5,10856.9,21554.1,13620.8,15407.7,13019.4,10953.4,12230.4,15343.9,22057.6,11491.7,14204.4,19191.8,18278.3,12034.5,13429.0,12974.2,25010.3,17969.6,7502.9,14236.0,6962.1,27805.1,15396.1,24978.0,16982.6,23652.9,13169.1,16827.6,20218.9,13498.3,14821.2,13464.1,10186.5,12364.5,8957.9,17219.0,18671.1,19194.4,20840.9,18033.0,16463.5,21436.5,28767.4,29891.9,23581.4,30394.9,18010.6,23507.3,16941.8,13295.2,16340.9,19022.2,26854.1,34768.9,16330.1,12723.1,20091.5,18398.8,11152.1,9741.1,18739.3,16395.6,16520.0,12401.6,18665.8,9641.9,8367.2,10766.7,21621.9,11746.2,17231.0,16481.2,15332.8,7143.2,17053.1,11975.2,14310.5,15771.3,15706.3,10643.7,16289.5,17760.4,16654.3,25417.6,11789.8,12223.1,12920.9,38579.9,17222.4,23942.9,14009.9,11906.8,16145.3,11585.4,15228.3,18303.1,19782.6,19017.5,13112.6,20240.4,39673.0,19910.1,14220.7,12151.4,15689.6,19789.2,20443.4,17761.1,10281.1,17940.7,19280.8,16233.8,33890.5,16178.1,15284.6,10173.6,11128.4,30295.8,15638.1,17078.2,14974.3,49306.3,24988.6,20588.3,18028.7,18202.8,22542.4,21198.2,24725.4,29050.5,16386.6,21396.6,20903.0,26343.1,24796.4,14190.0,15252.3,25433.1,12219.1,23787.8,18438.9,22465.6,13276.6,24983.1,27697.8,27511.8,27557.4,13039.0,16995.6,16461.7,22267.7,39661.4,26184.3,25472.4,20007.5,24212.4,34675.6,32271.9,26509.3,28431.3,23134.4,28742.1,25383.7,27047.8,22859.5,23334.2,37617.5,34234.8,30100.7,27376.5,45626.9,63650.8,34124.5,39456.1,32425.1,46469.2,73975.9,51304.4,82859.2,96624.5,227886.5],"cum_vol":[232056.4,276145.7,334381.3,389874.8,438449.0,501724.0,554571.5,602345.4,642626.5,681036.6,722164.0,768099.5,796050.8,821859.2,857810.4,893558.1,931301.2,960459.5,1005551.1,1036108.9,1072772.1,1105902.1,1138139.6,1165060.1,1188079.9,1227821.3,1258770.9,1288537.9,1311938.9,1344110.1,1394707.6,1432979.0,1469355.6,1497446.5,1523443.8,1548543.4,1573150.0,1609125.8,1655230.1,1680790.4,1721451.3,1758626.6,1783266.0,1810729.7,1841620.9,1885836.6,1928182.2,1967751.7,1995229.8,2024983.9,2055128.1,2085085.8,2113556.9,2144107.8,2174541.9,2201389.5,2225102.4,2255833.6,2284051.4,2312720.5,2357911.7,2409206.7,2445589.1,2481192.5,2510218.1,2554833.0,2589391.6,2631435.1,2657776.3,2685328.6,2722730.1,2765403.4,2811890.6,2853687.6,2885912.1,2950674.3,2982219.8,3011254.9,3046065.8,3078916.0,3113406.4,3162380.0,3203906.1,3248278.3,3286091.7,3325076.1,3366041.8,3399879.1,3425195.6,3446879.3,3478517.4,3503466.9,3538443.2,3605013.4,3632140.7,3667320.6,3701452.1,3741938.0,3774705.1,3805195.1,3830571.6,3865115.5,3893941.9,3938429.2,3968303.6,3996418.4,4028946.3,4057732.4,4086867.4,4114213.9,4147725.9,4191838.0,4221135.0,4248057.1,4276177.3,4310254.6,4343771.7,4367188.9,4395065.8,4424032.6,4454660.6,4487775.1,4511870.6,4542796.2,4564290.1,4586550.1,4615662.6,4640282.3,4664864.4,4692589.9,4724985.8,4751600.9,4773324.2,4803038.6,4820850.5,4852332.4,4877239.4,4889465.6,4900830.5,4918992.1,4938372.5,4960264.6,4985919.5,5020847.4,5037830.9,5083133.5,5108776.1,5138759.4,5164354.0,5182296.5,5207848.9,5242300.5,5257165.6,5274786.0,5310453.2,5335891.9,5366683.6,5395451.3,5426851.3,5455933.0,5479421.2,5512629.8,5546803.8,5574049.7,5605137.9,5630722.8,5655265.5,5685522.4,5704139.5,5727559.9,5754865.7,5780394.7,5797227.5,5822396.0,5857571.8,5878858.7,5900846.5,5919926.3,5938080.1,5962841.6,5984882.4,6005073.0,6026446.2,6053437.8,6079992.7,6105904.4,6122384.9,6142299.1,6157237.2,6172896.2,6189575.4,6207338.3,6227723.4,6237789.6,6250110.9,6270514.2,6282447.4,6297702.9,6317118.8,6332856.1,6356607.4,6373611.0,6391587.8,6411984.6,6429448.7,6447562.7,6464477.9,6478883.4,6502988.9,6513845.8,6535399.9,6549020.6,6564428.4,6577447.8,6588401.1,6600631.5,6615975.4,6638033.0,6649524.7,6663729.1,6682920.9,6701199.1,6713233.6,6726662.6,6739636.9,6764647.1,6782616.8,6790119.6,6804355.6,6811317.8,6839122.9,6854518.9,6879496.9,6896479.5,6920132.4,6933301.5,6950129.1,6970347.9,6983846.2,6998667.4,7012131.6,7022318.1,7034682.6,7043640.4,7060859.4,7079530.6,7098725.0,7119565.9,7137598.9,7154062.4,7175498.9,7204266.3,7234158.2,7257739.6,7288134.4,7306145.0,7329652.3,7346594.1,7359889.3,7376230.1,7395252.4,7422106.4,7456875.3,7473205.4,7485928.4,7506019.9,7524418.7,7535570.9,7545312.0,7564051.3,7580446.9,7596966.9,7609368.5,7628034.3,7637676.2,7646043.4,7656810.1,7678432.1,7690178.3,7707409.3,7723890.5,7739223.3,7746366.5,7763419.6,7775394.8,7789705.3,7805476.6,7821182.9,7831826.6,7848116.1,7865876.5,7882530.8,7907948.4,7919738.2,7931961.4,7944882.2,7983462.1,8000684.6,8024627.4,8038637.3,8050544.1,8066689.4,8078274.7,8093503.0,8111806.1,8131588.7,8150606.2,8163718.8,8183959.2,8223632.2,8243542.4,8257763.1,8269914.5,8285604.1,8305393.4,8325836.8,8343597.9,8353879.0,8371819.7,8391100.5,8407334.3,8441224.8,8457402.9,8472687.5,8482861.1,8493989.5,8524285.3,8539923.4,8557001.6,8571975.9,8621282.2,8646270.8,8666859.1,8684887.8,8703090.6,8725632.9,8746831.1,8771556.5,8800607.0,8816993.6,8838390.2,8859293.2,8885636.4,8910432.7,8924622.7,8939875.0,8965308.1,8977527.2,9001315.0,9019753.9,9042219.5,9055496.1,9080479.3,9108177.1,9135688.9,9163246.3,9176285.3,9193280.9,9209742.6,9232010.3,9271671.6,9297855.9,9323328.4,9343335.9,9367548.3,9402223.9,9434495.9,9461005.1,9489436.4,9512570.9,9541312.9,9566696.6,9593744.4,9616603.9,9639938.1,9677555.6,9711790.4,9741891.1,9769267.6,9814894.5,9878545.3,9912669.8,9952125.9,9984551.0,10031020.2,10104996.1,10156300.5,10239159.7,10335784.2,10563670.7],"abs_move_pct":[0.634,0.7006,0.9113,1.0078,0.9404,1.063,1.082,1.0986,1.1039,1.0308,1.1766,1.2057,1.2065,1.1999,1.1018,1.173,1.0755,1.0596,1.0849,0.9954,1.0166,0.9545,0.884,0.9032,0.947,1.1664,1.2553,1.2847,1.3191,1.2955,1.2737,1.3036,1.3415,1.3595,1.3322,1.3144,1.3912,1.4592,1.4664,1.496,1.4841,1.5347,1.5266,1.5513,1.642,1.6658,1.6834,1.7056,1.6183,1.5891,1.5811,1.5903,1.5184,1.4684,1.5638,1.4939,1.4531,1.4826,1.5337,1.5297,1.4789,1.4057,1.5211,1.5412,1.4842,1.4989,1.4664,1.4191,1.4798,1.4755,1.4936,1.5261,1.5301,1.5169,1.576,1.6493,1.6431,1.6448,1.7311,1.6754,1.6725,1.7183,1.7261,1.7392,1.7096,1.7817,1.7949,1.7419,1.7909,1.8055,1.7386,1.7252,1.7984,1.8299,1.8493,1.8975,1.8631,1.8613,1.8376,1.8918,1.9145,1.988,1.9585,1.959,1.9509,1.9508,1.9465,1.9972,2.0145,2.0604,2.005,2.028,1.9817,1.9486,2.0022,1.8836,1.9389,1.8653,1.8142,1.9149,1.8852,1.9753,1.951,1.9345,1.9623,1.9139,1.9304,1.9285,1.9816,1.9404,1.9934,1.9984,1.9801,1.9945,1.9594,1.9799,2.0104,1.9564,1.9695,1.969,1.9777,1.9707,1.9353,1.9311,1.9572,1.9664,1.9837,2.0564,2.0078,2.0312,1.9902,1.9732,2.0051,2.0393,2.0817,2.0242,1.9816,1.9737,1.8984,1.8844,1.9394,2.0017,2.022,2.0637,2.0452,2.0002,2.0402,2.014,2.0405,2.0333,2.0069,2.0263,2.0369,2.0045,1.9897,2.0181,1.9926,1.9974,1.9903,1.9959,1.9874,2.0033,2.0683,2.0812,2.0449,2.0641,2.0617,2.0802,2.1037,2.0873,2.0813,2.0797,2.0307,1.9927,1.9644,1.9417,1.9158,1.9323,1.9365,1.9815,1.9114,1.9097,1.9324,1.9068,1.8635,1.8162,1.8361,1.8667,1.8556,1.8581,1.845,1.8544,1.8805,1.8924,1.8754,1.9351,1.9213,1.9197,1.8993,1.9072,1.9407,1.9841,1.9972,1.9737,1.9356,1.9054,1.9306,1.9223,1.9406,1.9667,2.0291,2.0174,2.0235,2.0328,2.0294,2.0716,2.0275,2.0658,2.0464,2.0754,2.0611,2.0522,2.0423,2.0405,2.0614,2.0302,2.0483,2.0572,1.9922,1.9938,1.9629,2.0405,2.0309,1.9536,1.9741,1.9548,1.9737,1.9459,1.9873,2.0078,1.9302,1.888,1.8992,1.895,1.8852,1.8465,1.9095,1.846,1.8315,1.835,1.8527,1.921,1.9017,1.8972,1.8698,1.8984,1.8554,1.8895,1.8323,1.8127,1.8135,1.8394,1.8081,1.7736,1.7155,1.6921,1.7156,1.7315,1.7234,1.6893,1.7141,1.6887,1.6986,1.6673,1.6428,1.659,1.5426,1.597,1.6903,1.7178,1.7262,1.7161,1.7237,1.7685,1.7606,1.8011,1.7663,1.8299,1.8724,1.8938,1.8218,1.8106,1.8357,1.812,1.7841,1.7976,1.7609,1.7461,1.6831,1.7337,1.6606,1.7052,1.7264,1.7312,1.769,1.7858,1.8344,1.9082,1.9457,1.9305,1.9679,1.9303,1.92,1.9063,1.9135,1.8653,1.8174,1.8322,1.9075,1.8544,1.8677,1.777,1.7757,1.7932,1.7707,1.7927,1.7844,1.7896,1.7148,1.7397,1.7555,1.7739,1.7856,1.7133,1.6946,1.657,1.6406,1.6704,1.6623,1.6701,1.6045,1.6079,1.6232,1.6283,1.5745,1.5763,1.5961,1.573,1.5941,1.5702,1.6519,1.6273,1.6932,1.7382,1.7257,1.7315,1.6707,1.6256,1.6119,1.5986,1.592,1.5948,1.5837,1.5748,1.6082,1.6298,1.6921,1.696,1.6967,1.6837],"open5_vol":438449.0,"days":14,"atr14":0.3216142857142857,"adv14":11660515,"avg_range_pct14":4.462,"prev_close":7.17,"prev_high":7.27,"prev_low":7.0114,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":6.5012,"ref_5d_avg_high":7.1458,"ref_5d_avg_low":6.7995,"ref_5d_avg_range":0.3463,"sr14":{"levels":[{"lo":6.14,"hi":6.18,"mid":6.16,"touches":2,"last_touch_days_ago":6},{"lo":6.245,"hi":6.32,"mid":6.2938,"touches":4,"last_touch_days_ago":5},{"lo":6.38,"hi":6.45,"mid":6.407,"touches":5,"last_touch_days_ago":6},{"lo":6.47,"hi":6.55,"mid":6.5071,"touches":3,"last_touch_days_ago":4},{"lo":6.565,"hi":6.64,"mid":6.6017,"touches":3,"last_touch_days_ago":11},{"lo":6.65,"hi":6.66,"mid":6.655,"touches":2,"last_touch_days_ago":3},{"lo":6.785,"hi":6.86,"mid":6.8225,"touches":2,"last_touch_days_ago":2},{"lo":7.0114,"hi":7.05,"mid":7.0307,"touches":2,"last_touch_days_ago":0},{"lo":7.119,"hi":7.18,"mid":7.1495,"touches":2,"last_touch_days_ago":2},{"lo":7.27,"hi":7.29,"mid":7.28,"touches":2,"last_touch_days_ago":0}],"high":7.29,"low":6.14,"atr":0.3216,"sessions":14,"tol":0.0804}}