{"symbol":"IWM","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[428325.0,160720.6,150044.7,159432.6,117665.1,133053.4,109821.7,103416.9,120691.9,94466.6,121231.3,94835.3,102028.1,94471.3,98757.6,90658.7,134093.0,88433.4,116227.8,118072.6,112259.6,107210.7,113379.8,91358.5,109394.9,89673.3,90147.9,74584.1,69076.7,78837.1,157437.2,126307.6,67905.6,64689.0,80397.1,83196.8,47878.2,61189.6,50188.4,54259.7,85425.1,58002.4,71087.6,86198.5,72905.5,72166.1,65465.8,85178.6,84959.6,66339.6,53692.6,59656.1,73939.4,77863.9,55095.9,60706.4,74725.5,50377.5,58044.9,145075.7,79774.1,74365.6,51426.1,92858.5,49433.6,54307.6,58420.4,70135.5,53222.4,45892.5,41967.9,58941.6,42685.0,48329.7,53136.7,60345.4,61321.0,42223.6,55896.0,38259.6,60469.4,72540.9,56272.2,57344.1,51019.9,48350.4,40221.7,58873.9,37661.8,56427.3,81394.4,39373.7,50857.8,49495.6,70978.6,46978.4,48211.0,45150.0,52903.9,31655.8,58362.0,86149.5,44012.4,49132.4,46886.1,72432.2,57155.1,40707.1,44777.0,38993.6,54016.7,44568.8,43736.9,43224.4,46474.1,69596.3,92283.4,71730.6,39900.4,64478.4,66326.2,43491.0,66386.9,49472.1,61910.2,42788.2,43902.1,36938.5,49292.6,36858.1,53390.9,45696.4,41432.8,49443.1,74186.1,45225.7,59622.0,49900.8,37204.7,80733.6,58126.9,48814.6,106089.8,33727.8,27335.6,60791.6,67783.9,33582.5,32855.3,26103.0,34917.8,73846.9,51217.6,62690.1,48766.8,44549.1,44455.4,53291.4,28647.1,40647.0,54917.3,41090.9,66922.8,53070.9,73839.6,70583.0,46448.0,34472.1,40379.4,41434.0,61039.4,41551.6,32733.6,29563.4,44028.2,38344.4,36153.1,81637.3,26110.3,36973.1,51529.1,25465.6,45341.9,38986.6,36409.7,49543.5,29499.7,28721.6,38172.4,45530.8,42366.0,41348.4,32515.1,22433.6,40549.0,42838.5,37330.4,42455.4,47172.6,38958.2,26148.9,53789.4,49028.2,28926.9,33790.4,23606.0,42027.8,26354.1,24939.1,32895.9,24669.8,23249.4,45094.8,34723.2,31748.9,71091.7,45927.1,35392.2,37710.9,28771.3,44319.4,30165.7,20612.8,34817.4,39930.0,47113.2,30378.1,28514.9,24992.6,31924.9,33030.8,31572.1,44123.6,46378.6,33164.7,22239.8,26615.9,45478.9,30630.4,23106.9,35249.6,29192.0,32799.3,32722.3,29196.1,37454.4,30168.2,29040.3,44872.1,35197.8,63017.3,25625.5,51238.0,30919.9,28126.1,27654.2,33135.8,38800.6,31594.4,44824.1,41625.9,54631.3,37589.7,42465.8,42719.1,66424.4,50259.1,34049.6,46173.4,40798.9,38019.9,33863.3,36092.7,35275.9,33541.8,41294.0,39366.6,78049.8,45899.6,75120.0,45490.1,51143.1,54921.2,29478.9,28874.1,36681.8,42132.0,22025.6,36145.6,45322.0,51705.4,48960.6,42768.4,26066.9,36217.4,47087.1,39051.4,45431.0,66334.0,34450.9,34952.3,30986.6,34890.6,47565.1,45058.0,31752.3,47979.6,59671.3,34320.4,35968.7,34515.6,36203.8,34113.7,67264.9,39427.1,45176.9,43671.3,31822.9,53159.4,58045.0,74411.2,49993.9,35479.9,76480.9,112741.1,47156.1,40972.5,37847.1,30986.8,30812.1,54562.8,93637.7,58165.6,38139.1,30369.6,32441.5,42402.1,48761.8,70335.5,52963.9,42740.6,40872.6,34429.3,44469.9,38536.1,41288.7,33689.3,44791.4,66873.9,56834.6,77075.7,63733.1,60575.1,41138.4,52538.0,66407.5,44808.4,37600.6,64552.9,47369.2,53197.1,123606.0,48257.4,49789.8,57549.6,58765.4,74780.6,67825.5,63896.6,54032.4,53878.5,69188.2,97111.4,67549.6,62094.4,132899.6,74034.4,95502.5,134712.1,147317.3,200636.4,118119.7,145614.6,146218.4,152748.3,183997.9,182972.9,172532.9,348296.4,763635.9],"cum_vol":[428325.0,589045.6,739090.4,898522.9,1016188.1,1149241.5,1259063.2,1362480.1,1483172.0,1577638.6,1698869.9,1793705.1,1895733.2,1990204.5,2088962.1,2179620.8,2313713.8,2402147.2,2518375.0,2636447.6,2748707.3,2855918.0,2969297.8,3060656.3,3170051.2,3259724.5,3349872.4,3424456.4,3493533.1,3572370.2,3729807.4,3856115.0,3924020.6,3988709.6,4069106.8,4152303.6,4200181.8,4261371.4,4311559.7,4365819.4,4451244.6,4509247.0,4580334.6,4666533.1,4739438.6,4811604.7,4877070.5,4962249.1,5047208.7,5113548.3,5167240.9,5226897.1,5300836.5,5378700.4,5433796.3,5494502.7,5569228.2,5619605.7,5677650.6,5822726.4,5902500.5,5976866.1,6028292.2,6121150.7,6170584.3,6224891.9,6283312.3,6353447.8,6406670.2,6452562.7,6494530.6,6553472.3,6596157.3,6644487.0,6697623.7,6757969.1,6819290.1,6861513.7,6917409.7,6955669.3,7016138.6,7088679.6,7144951.8,7202295.9,7253315.8,7301666.2,7341887.9,7400761.9,7438423.6,7494850.9,7576245.4,7615619.1,7666476.9,7715972.4,7786951.0,7833929.4,7882140.4,7927290.4,7980194.3,8011850.1,8070212.1,8156361.6,8200374.0,8249506.4,8296392.6,8368824.8,8425979.9,8466687.1,8511464.1,8550457.7,8604474.4,8649043.2,8692780.1,8736004.5,8782478.6,8852074.9,8944358.2,9016088.9,9055989.3,9120467.7,9186793.9,9230284.9,9296671.8,9346143.9,9408054.1,9450842.3,9494744.4,9531682.9,9580975.5,9617833.6,9671224.5,9716920.9,9758353.6,9807796.7,9881982.8,9927208.5,9986830.5,10036731.3,10073936.0,10154669.6,10212796.4,10261611.0,10367700.8,10401428.6,10428764.1,10489555.8,10557339.6,10590922.1,10623777.4,10649880.4,10684798.2,10758645.1,10809862.7,10872552.8,10921319.6,10965868.7,11010324.1,11063615.5,11092262.6,11132909.6,11187826.9,11228917.9,11295840.6,11348911.5,11422751.1,11493334.1,11539782.1,11574254.2,11614633.6,11656067.6,11717107.0,11758658.6,11791392.2,11820955.6,11864983.9,11903328.2,11939481.4,12021118.6,12047228.9,12084202.0,12135731.1,12161196.8,12206538.6,12245525.3,12281935.0,12331478.5,12360978.2,12389699.9,12427872.3,12473403.1,12515769.1,12557117.4,12589632.5,12612066.1,12652615.1,12695453.6,12732784.0,12775239.4,12822412.1,12861370.3,12887519.1,12941308.6,12990336.8,13019263.6,13053054.1,13076660.1,13118687.9,13145042.0,13169981.1,13202877.0,13227546.8,13250796.1,13295890.9,13330614.1,13362363.0,13433454.7,13479381.9,13514774.1,13552484.9,13581256.2,13625575.6,13655741.4,13676354.1,13711171.5,13751101.5,13798214.7,13828592.8,13857107.7,13882100.4,13914025.2,13947056.0,13978628.1,14022751.6,14069130.3,14102295.0,14124534.8,14151150.6,14196629.6,14227259.9,14250366.9,14285616.5,14314808.5,14347607.8,14380330.1,14409526.2,14446980.6,14477148.8,14506189.1,14551061.1,14586258.9,14649276.2,14674901.7,14726139.7,14757059.6,14785185.8,14812840.0,14845975.8,14884776.4,14916370.8,14961194.9,15002820.8,15057452.1,15095041.8,15137507.6,15180226.7,15246651.1,15296910.3,15330959.9,15377133.3,15417932.1,15455952.1,15489815.4,15525908.1,15561183.9,15594725.7,15636019.7,15675386.3,15753436.1,15799335.7,15874455.7,15919945.8,15971088.9,16026010.1,16055489.1,16084363.2,16121045.0,16163177.0,16185202.6,16221348.1,16266670.1,16318375.6,16367336.1,16410104.6,16436171.5,16472388.9,16519476.1,16558527.5,16603958.5,16670292.5,16704743.4,16739695.7,16770682.3,16805572.9,16853138.1,16898196.1,16929948.4,16977927.9,17037599.2,17071919.6,17107888.4,17142403.9,17178607.7,17212721.4,17279986.4,17319413.5,17364590.4,17408261.7,17440084.6,17493243.9,17551288.9,17625700.1,17675694.0,17711173.9,17787654.9,17900396.0,17947552.1,17988524.6,18026371.6,18057358.4,18088170.5,18142733.3,18236371.0,18294536.6,18332675.6,18363045.2,18395486.7,18437888.9,18486650.6,18556986.1,18609950.0,18652690.6,18693563.2,18727992.5,18772462.4,18810998.4,18852287.1,18885976.4,18930767.9,18997641.7,19054476.3,19131552.0,19195285.1,19255860.2,19296998.6,19349536.6,19415944.1,19460752.5,19498353.1,19562906.0,19610275.2,19663472.4,19787078.4,19835335.7,19885125.5,19942675.1,20001440.5,20076221.1,20144046.6,20207943.3,20261975.7,20315854.2,20385042.4,20482153.8,20549703.4,20611797.9,20744697.5,20818731.9,20914234.4,21048946.4,21196263.7,21396900.1,21515019.9,21660634.4,21806852.8,21959601.1,22143599.0,22326571.9,22499104.8,22847401.1,23611037.1],"abs_move_pct":[0.1616,0.2133,0.2585,0.241,0.2599,0.2697,0.2346,0.2347,0.2784,0.2814,0.2554,0.2847,0.315,0.3008,0.2702,0.2375,0.2509,0.2501,0.2374,0.2495,0.24,0.2167,0.2186,0.2533,0.2329,0.2394,0.2276,0.2381,0.2551,0.2823,0.2258,0.1992,0.2305,0.2489,0.2431,0.262,0.2566,0.2863,0.2875,0.3016,0.301,0.3038,0.2975,0.2938,0.2902,0.3155,0.3423,0.3482,0.3477,0.357,0.3685,0.4086,0.4334,0.3985,0.4073,0.4349,0.4603,0.4823,0.5107,0.5096,0.4871,0.4572,0.4285,0.4068,0.4353,0.4539,0.4567,0.4631,0.4695,0.4595,0.4549,0.4587,0.4561,0.4464,0.4283,0.4236,0.4477,0.4672,0.4577,0.4361,0.4293,0.4167,0.3956,0.4091,0.4361,0.4576,0.4647,0.4465,0.4529,0.471,0.484,0.4865,0.4905,0.4948,0.4971,0.4752,0.4753,0.4524,0.4296,0.4193,0.4182,0.4154,0.4181,0.4251,0.4313,0.4285,0.4247,0.4282,0.4161,0.4202,0.4238,0.4278,0.4266,0.4497,0.4476,0.4586,0.4639,0.4675,0.4732,0.4553,0.4469,0.4387,0.432,0.4641,0.4583,0.4377,0.446,0.4388,0.4385,0.461,0.4732,0.4701,0.4656,0.462,0.4784,0.4785,0.4995,0.497,0.4957,0.5003,0.514,0.5046,0.4758,0.4647,0.4806,0.4756,0.4743,0.4438,0.4576,0.442,0.4724,0.4967,0.4987,0.5209,0.533,0.5249,0.5328,0.5232,0.5259,0.536,0.5145,0.5271,0.5569,0.5544,0.5577,0.5509,0.5702,0.5658,0.5713,0.563,0.5455,0.5297,0.5357,0.5304,0.5182,0.5243,0.5267,0.5359,0.5422,0.5434,0.5197,0.5318,0.5272,0.5337,0.5536,0.5467,0.5476,0.5598,0.5642,0.5692,0.569,0.5751,0.5777,0.5824,0.5687,0.5563,0.5458,0.5238,0.522,0.5352,0.53,0.5177,0.5249,0.5303,0.522,0.5219,0.5114,0.4985,0.4956,0.4967,0.4856,0.4902,0.4972,0.5022,0.4981,0.5007,0.4881,0.5124,0.5,0.4899,0.4841,0.4816,0.476,0.5013,0.5165,0.5079,0.5093,0.5233,0.5238,0.5352,0.5434,0.5461,0.5526,0.5576,0.5452,0.547,0.5412,0.5451,0.5572,0.5575,0.5656,0.5751,0.5869,0.5784,0.5781,0.5759,0.5769,0.5714,0.5458,0.5366,0.5314,0.543,0.5272,0.5174,0.5302,0.5198,0.5194,0.5181,0.5213,0.5366,0.5233,0.5453,0.5296,0.5306,0.5409,0.5476,0.5364,0.532,0.5122,0.4977,0.5007,0.5018,0.5047,0.5154,0.5201,0.5497,0.5626,0.5851,0.6006,0.6037,0.6249,0.629,0.6379,0.6309,0.6338,0.6425,0.6528,0.6494,0.6376,0.63,0.6292,0.6471,0.6474,0.6536,0.6475,0.6357,0.6251,0.6236,0.6382,0.6449,0.6367,0.6349,0.6232,0.6155,0.6077,0.6174,0.5901,0.5868,0.6,0.5881,0.5904,0.5874,0.586,0.5892,0.5879,0.5922,0.5955,0.5988,0.6105,0.6107,0.6002,0.5883,0.6013,0.6184,0.6062,0.5996,0.567,0.5597,0.5593,0.554,0.5545,0.5638,0.5598,0.5524,0.5366,0.5467,0.5285,0.5207,0.5098,0.5032,0.4998,0.5163,0.5178,0.5333,0.5391,0.5441,0.542,0.5355,0.5456,0.5242,0.5448,0.5525,0.5522,0.5548,0.5645,0.579,0.5815,0.5865,0.588,0.6077,0.6112,0.6019,0.6071,0.5972,0.5945,0.5894,0.5837,0.5919,0.5932,0.5881,0.6039,0.5852,0.5623,0.558,0.5789,0.5693,0.5721,0.5828,0.5736,0.5755,0.5705,0.5297,0.525,0.5363,0.5394,0.5226,0.533,0.5193,0.5181,0.4821],"open5_vol":1016188.1,"days":14,"atr14":3.803857142857144,"adv14":26587077,"avg_range_pct14":1.603,"prev_close":206.78,"prev_high":208.54,"prev_low":206.53,"high_20d":209.73,"ref_5d_high":209.73,"ref_5d_low":198.26,"ref_5d_avg_high":206.579,"ref_5d_avg_low":203.706,"ref_5d_avg_range":2.873,"sr14":{"levels":[{"lo":190.721,"hi":191.55,"mid":191.1355,"touches":2,"last_touch_days_ago":10},{"lo":192.53,"hi":193.01,"mid":192.77,"touches":2,"last_touch_days_ago":11},{"lo":193.74,"hi":194.26,"mid":194.0,"touches":2,"last_touch_days_ago":9},{"lo":195.48,"hi":196.15,"mid":195.8275,"touches":4,"last_touch_days_ago":5},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":9},{"lo":198.08,"hi":198.59,"mid":198.334,"touches":5,"last_touch_days_ago":4},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":3},{"lo":202.28,"hi":202.735,"mid":202.5075,"touches":2,"last_touch_days_ago":3},{"lo":205.82,"hi":206.53,"mid":206.175,"touches":2,"last_touch_days_ago":0},{"lo":207.96,"hi":208.54,"mid":208.25,"touches":2,"last_touch_days_ago":0},{"lo":209.61,"hi":209.73,"mid":209.67,"touches":2,"last_touch_days_ago":1}],"high":209.73,"low":190.721,"atr":3.8039,"sessions":14,"tol":0.951}}