{"symbol":"IREN","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[312558.3,150829.1,103331.9,67091.0,78755.8,51902.9,84448.1,66528.4,69516.4,64700.9,82432.6,74899.9,53958.6,39742.4,70267.1,65155.9,58885.7,66872.3,65254.1,69288.6,59299.9,74882.3,43988.7,75210.6,43352.9,47873.6,53203.6,40235.6,50685.6,40258.5,65118.7,70520.6,50744.0,37994.4,41648.5,45802.1,40649.1,43036.6,52081.9,38492.3,44041.5,37617.4,45550.9,49435.6,28621.9,35503.5,42112.9,51435.1,45276.3,38039.6,48997.9,36930.4,46814.1,36435.9,51492.4,53960.2,37547.1,62966.3,39928.7,30667.9,48735.2,39440.9,42705.3,53599.5,61902.7,66925.6,82215.2,56810.8,46003.1,40040.1,32418.1,40640.9,30946.4,31243.7,29398.4,23544.0,25588.3,31992.5,31302.3,30174.0,36990.7,29874.9,43366.6,35896.7,40515.4,45608.4,36363.4,46051.8,23288.8,33080.7,41357.8,28663.0,30117.3,40421.1,32297.3,24713.0,36797.1,29772.1,37314.2,53161.0,33935.1,35137.0,19352.9,35595.6,26581.7,30039.2,23605.1,17294.9,24885.6,26820.8,29050.9,26173.1,36891.4,30760.4,38016.7,47934.5,29595.2,21674.8,52234.0,26209.7,27558.3,22676.3,20019.1,21856.2,21779.9,33464.1,30462.6,26862.3,30086.1,24150.6,22795.7,29570.0,29184.4,31425.6,32269.6,40557.9,35051.1,22369.7,38152.6,49314.8,29658.9,36538.5,42007.0,34830.2,24309.4,17668.0,20812.5,23697.1,22790.5,17532.1,29094.3,19153.1,20813.2,27512.0,15729.4,18758.4,29505.1,19932.9,32264.6,30658.9,26490.7,24983.8,34976.8,42827.5,34412.9,22183.7,24023.3,24900.1,22760.9,31742.4,25415.9,25699.6,44658.1,20550.1,20438.9,29815.7,28662.9,18154.5,26178.3,28546.1,29509.3,23473.6,25645.4,21507.6,18370.6,25256.7,21213.9,16459.0,18929.9,15833.6,19363.1,21730.8,18544.1,18557.1,33210.6,16597.1,24048.6,15491.1,19917.9,26758.3,30026.6,12063.6,17681.9,10251.9,13328.7,25199.2,21551.7,30781.4,29962.1,13719.9,20606.3,14840.4,15630.7,14034.8,10264.2,12892.9,19396.2,14347.7,17951.2,10232.3,9873.8,31446.6,16039.3,21314.6,13497.4,18318.4,27028.4,22214.9,17068.3,15989.8,25419.7,39774.0,25309.9,21357.5,11057.4,19654.1,18302.3,17898.4,14218.9,13250.1,24532.0,16011.5,12038.6,20964.9,25423.9,56824.6,20173.5,21577.1,34280.8,17072.7,25422.9,14578.2,37099.0,30846.6,24673.4,15146.4,12775.8,25524.8,25058.1,18040.3,23289.9,34738.0,20702.1,13348.1,34440.9,22269.6,25470.9,45004.4,15665.3,18198.9,38255.4,16956.1,24628.4,25450.9,10897.2,23943.9,30604.3,42335.6,29542.2,28055.2,23471.0,26858.5,16200.4,14055.2,33861.6,15848.7,17918.4,39054.9,25027.1,32181.4,26763.6,42105.2,25445.4,37502.1,22075.5,17293.9,24042.0,20237.6,29632.1,17497.3,38942.8,20250.4,22777.9,24070.7,62784.7,27009.8,25537.5,28320.2,27290.6,26875.4,23207.5,38483.1,35080.4,44657.6,20747.4,16450.1,14470.6,23199.2,40681.9,31342.6,32904.1,35317.4,43831.0,38583.0,41393.6,47357.3,28366.7,15950.2,45656.4,11939.6,29503.0,28085.4,61985.2,24670.1,33060.9,25349.3,24926.4,22735.8,31930.6,19122.6,18757.2,34224.1,32593.2,36432.4,16045.3,16216.0,23686.0,17112.1,23755.4,36065.3,34648.4,33534.6,27066.9,26786.1,21631.7,24130.9,19984.3,16374.6,18435.6,27204.2,45580.8,20463.6,29199.4,27643.4,26881.8,19127.0,23724.8,27523.5,28878.9,20039.7,30029.5,27344.7,29146.6,41367.0,28706.4,40107.2,41346.1,36383.5,23934.1,40744.4,75563.7,58518.5,62941.4,47345.1,96019.6,101617.2,101683.2,125188.9,120959.0,201351.8],"cum_vol":[312558.3,463387.4,566719.2,633810.2,712566.0,764468.9,848917.0,915445.4,984961.7,1049662.6,1132095.2,1206995.1,1260953.7,1300696.1,1370963.1,1436119.0,1495004.7,1561877.0,1627131.1,1696419.6,1755719.6,1830601.9,1874590.6,1949801.2,1993154.1,2041027.7,2094231.4,2134467.0,2185152.6,2225411.1,2290529.8,2361050.4,2411794.4,2449788.8,2491437.3,2537239.4,2577888.5,2620925.1,2673007.1,2711499.4,2755540.9,2793158.2,2838709.1,2888144.6,2916766.6,2952270.1,2994382.9,3045818.0,3091094.3,3129133.9,3178131.8,3215062.1,3261876.2,3298312.1,3349804.5,3403764.7,3441311.9,3504278.1,3544206.9,3574874.8,3623610.0,3663050.9,3705756.2,3759355.7,3821258.4,3888184.0,3970399.2,4027210.0,4073213.1,4113253.3,4145671.4,4186312.4,4217258.8,4248502.5,4277900.9,4301444.9,4327033.1,4359025.6,4390327.9,4420501.9,4457492.6,4487367.5,4530734.1,4566630.9,4607146.2,4652754.6,4689118.0,4735169.8,4758458.6,4791539.3,4832897.1,4861560.1,4891677.4,4932098.4,4964395.7,4989108.7,5025905.9,5055677.9,5092992.1,5146153.1,5180088.2,5215225.2,5234578.1,5270173.6,5296755.4,5326794.6,5350399.7,5367694.6,5392580.2,5419401.0,5448451.9,5474625.0,5511516.4,5542276.9,5580293.6,5628228.1,5657823.3,5679498.1,5731732.1,5757941.8,5785500.1,5808176.4,5828195.4,5850051.6,5871831.5,5905295.6,5935758.2,5962620.5,5992706.6,6016857.1,6039652.9,6069222.9,6098407.3,6129832.9,6162102.5,6202660.4,6237711.5,6260081.2,6298233.8,6347548.6,6377207.4,6413745.9,6455752.9,6490583.1,6514892.5,6532560.5,6553373.0,6577070.1,6599860.6,6617392.7,6646487.0,6665640.1,6686453.3,6713965.3,6729694.7,6748453.1,6777958.1,6797891.0,6830155.6,6860814.5,6887305.2,6912289.0,6947265.8,6990093.3,7024506.2,7046689.9,7070713.2,7095613.4,7118374.3,7150116.7,7175532.6,7201232.3,7245890.4,7266440.5,7286879.4,7316695.1,7345357.9,7363512.4,7389690.7,7418236.8,7447746.1,7471219.6,7496865.1,7518372.6,7536743.3,7562000.0,7583213.9,7599672.9,7618602.7,7634436.3,7653799.4,7675530.1,7694074.3,7712631.4,7745842.1,7762439.2,7786487.9,7801978.9,7821896.9,7848655.1,7878681.7,7890745.4,7908427.3,7918679.1,7932007.9,7957207.1,7978758.8,8009540.2,8039502.3,8053222.2,8073828.5,8088668.9,8104299.6,8118334.4,8128598.6,8141491.5,8160887.7,8175235.4,8193186.6,8203418.9,8213292.7,8244739.3,8260778.6,8282093.1,8295590.5,8313908.9,8340937.3,8363152.1,8380220.4,8396210.2,8421629.9,8461403.9,8486713.9,8508071.4,8519128.7,8538782.9,8557085.1,8574983.5,8589202.4,8602452.5,8626984.5,8642996.0,8655034.6,8675999.5,8701423.4,8758248.0,8778421.5,8799998.6,8834279.4,8851352.1,8876774.9,8891353.1,8928452.1,8959298.7,8983972.1,8999118.5,9011894.3,9037419.1,9062477.1,9080517.4,9103807.3,9138545.3,9159247.4,9172595.5,9207036.4,9229305.9,9254776.9,9299781.2,9315446.5,9333645.4,9371900.8,9388856.9,9413485.2,9438936.1,9449833.3,9473777.1,9504381.4,9546717.0,9576259.2,9604314.4,9627785.4,9654643.9,9670844.4,9684899.6,9718761.2,9734609.9,9752528.4,9791583.2,9816610.4,9848791.7,9875555.4,9917660.6,9943105.9,9980608.1,10002683.6,10019977.5,10044019.5,10064257.1,10093889.3,10111386.6,10150329.4,10170579.8,10193357.7,10217428.4,10280213.1,10307222.9,10332760.4,10361080.6,10388371.2,10415246.6,10438454.1,10476937.1,10512017.5,10556675.1,10577422.5,10593872.6,10608343.1,10631542.4,10672224.2,10703566.9,10736470.9,10771788.4,10815619.4,10854202.4,10895595.9,10942953.2,10971319.9,10987270.1,11032926.5,11044866.1,11074369.1,11102454.6,11164439.8,11189109.9,11222170.7,11247520.0,11272446.4,11295182.1,11327112.7,11346235.3,11364992.5,11399216.6,11431809.9,11468242.2,11484287.5,11500503.5,11524189.5,11541301.6,11565057.0,11601122.3,11635770.6,11669305.3,11696372.2,11723158.3,11744790.0,11768920.9,11788905.2,11805279.9,11823715.5,11850919.7,11896500.5,11916964.1,11946163.5,11973806.9,12000688.7,12019815.7,12043540.5,12071064.0,12099942.9,12119982.6,12150012.1,12177356.8,12206503.4,12247870.4,12276576.8,12316684.0,12358030.1,12394413.6,12418347.7,12459092.1,12534655.8,12593174.3,12656115.7,12703460.8,12799480.4,12901097.6,13002780.9,13127969.8,13248928.8,13450280.6],"abs_move_pct":[0.8555,0.6933,0.7611,0.8688,0.834,1.0691,1.169,1.3179,1.2736,1.4696,1.4188,1.3557,1.391,1.3873,1.2315,1.3813,1.3547,1.3311,1.3609,1.4525,1.3481,1.3978,1.2776,1.4723,1.5186,1.6815,1.8411,1.8986,1.9306,1.914,1.8062,1.8361,1.8265,1.8124,1.7458,1.6542,1.6645,1.7321,1.7662,1.7707,1.7555,1.7969,1.8225,1.7728,1.8581,1.9356,1.8967,1.8325,1.7349,1.7416,1.9162,1.8389,1.854,1.7211,1.6317,1.6008,1.4522,1.4643,1.4288,1.3871,1.3882,1.4192,1.4956,1.6093,1.6729,1.6063,1.4996,1.4147,1.3491,1.466,1.4533,1.4305,1.4202,1.3633,1.4565,1.4851,1.4762,1.4236,1.4805,1.4135,1.4101,1.356,1.5148,1.4791,1.4412,1.3691,1.3728,1.3719,1.379,1.4168,1.3771,1.4431,1.4469,1.472,1.5041,1.4874,1.4413,1.4666,1.4639,1.4978,1.4488,1.4372,1.4179,1.4384,1.5301,1.4764,1.436,1.4628,1.4595,1.4636,1.4578,1.4619,1.5036,1.4747,1.5339,1.6277,1.6859,1.7053,1.6936,1.6462,1.6292,1.6296,1.6207,1.6446,1.5822,1.5929,1.4938,1.4122,1.4638,1.3906,1.437,1.4298,1.469,1.4507,1.4417,1.4842,1.5766,1.6163,1.7034,1.6434,1.7052,1.6715,1.6882,1.6552,1.6162,1.5897,1.5598,1.5568,1.5384,1.5406,1.6679,1.6513,1.7459,1.7291,1.8423,1.7299,1.8615,1.9323,1.9125,1.8714,1.8714,1.9694,2.0767,2.063,2.1188,2.0991,2.1115,2.0616,2.0444,2.0402,1.8882,1.9227,1.9765,1.9667,1.9402,1.914,1.8604,1.93,1.9255,1.9203,1.8842,1.9674,1.954,1.9509,1.9508,1.9882,2.1071,2.1102,2.1225,2.0916,2.0983,2.0524,2.1083,2.1177,2.1444,2.1028,2.0124,1.9565,1.9586,1.9795,1.985,1.9754,1.921,1.8981,1.8884,1.9144,1.8839,1.9606,1.9551,1.9106,1.9305,1.929,1.9301,1.9416,1.9436,1.9832,1.93,1.9849,1.9903,1.9459,2.005,1.9984,2.0322,2.0246,2.0692,1.971,2.0276,2.0579,2.0922,2.0911,2.0818,2.0762,2.0564,2.0414,2.0761,2.1173,2.1032,2.0474,2.0881,2.0845,2.0472,2.0871,2.1047,2.0782,2.0519,2.0364,2.0435,2.0351,1.9461,1.9252,2.023,1.9978,1.965,1.9676,1.9456,1.962,1.8745,1.8433,1.8883,1.8754,1.7889,1.8427,1.8982,1.865,1.8648,1.8723,1.9308,1.9069,1.8968,1.8748,1.85,1.864,1.9203,1.9721,1.9762,1.9679,1.9378,1.9066,1.9128,1.8843,1.8234,1.837,1.8912,1.9164,1.94,1.9989,2.0746,2.0898,2.0598,1.9911,1.9482,2.0559,1.9932,2.0388,2.0813,2.1185,2.0589,2.0701,2.1671,2.1467,2.1177,2.0433,2.0247,2.0351,1.9316,1.9821,1.9392,2.0081,1.9638,1.9741,1.9264,1.9497,1.9204,1.9295,1.8909,1.9025,1.8703,1.8649,1.8668,1.9171,1.8914,1.8869,1.9259,2.0116,2.0512,2.0075,1.9913,1.9835,2.0097,1.9955,2.0026,1.9496,2.0536,2.0852,2.0977,2.0609,2.0193,2.0096,2.0551,2.0333,2.0641,2.0087,2.0412,2.0457,2.0649,2.0421,2.118,2.1276,2.1018,2.1005,2.1011,2.0539,2.0795,2.0172,1.9966,2.0702,2.1086,2.1137,2.0299,2.0764,2.0647,2.0018,2.0112,2.0422,2.0238,1.9652,1.9298,1.9423,1.9329,1.9317,1.8677,1.8581,1.8234,1.7961,1.8052,1.7966,1.8187,1.8202,1.8107,1.855,1.8232,1.7958,1.789,1.8594,1.9999,1.9449,2.0182,2.037,1.9968,2.0672],"open5_vol":712566.0,"days":14,"atr14":0.44597857142857134,"adv14":14818768,"avg_range_pct14":5.827,"prev_close":7.97,"prev_high":8.235,"prev_low":7.912,"high_20d":8.235,"ref_5d_high":8.235,"ref_5d_low":6.76,"ref_5d_avg_high":7.711,"ref_5d_avg_low":7.2526,"ref_5d_avg_range":0.4584,"sr14":{"levels":[{"lo":6.01,"hi":6.115,"mid":6.0625,"touches":2,"last_touch_days_ago":6},{"lo":6.125,"hi":6.23,"mid":6.1762,"touches":4,"last_touch_days_ago":7},{"lo":6.36,"hi":6.43,"mid":6.3825,"touches":4,"last_touch_days_ago":5},{"lo":6.52,"hi":6.63,"mid":6.5689,"touches":4,"last_touch_days_ago":6},{"lo":6.635,"hi":6.64,"mid":6.6375,"touches":2,"last_touch_days_ago":5},{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":3},{"lo":7.25,"hi":7.2908,"mid":7.2704,"touches":2,"last_touch_days_ago":2},{"lo":8.22,"hi":8.235,"mid":8.2275,"touches":2,"last_touch_days_ago":0}],"high":8.235,"low":5.725,"atr":0.446,"sessions":14,"tol":0.1115}}