{"symbol":"IAG","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[150353.4,65640.6,36378.1,58832.1,71933.4,43936.8,47577.1,40125.8,27344.6,38209.0,28084.5,26756.9,32822.0,23175.6,24350.1,32957.3,28621.4,33643.6,27300.1,39114.7,32517.5,36632.8,41997.4,35244.2,25596.4,23603.3,39320.4,32666.3,19409.4,35960.6,32008.4,40004.3,30418.4,38426.9,32758.3,27692.8,51826.7,24170.1,24975.4,37633.4,26352.1,35504.6,31490.1,30983.9,27397.0,42470.0,34250.5,27336.8,31018.1,40009.4,28644.7,32488.7,28704.4,39275.6,29409.3,49104.4,40015.1,32638.6,32087.4,30973.7,37232.5,49642.6,63529.1,32349.8,31494.9,40638.3,35202.2,49778.2,41268.4,35002.1,35547.3,39151.9,32496.9,39890.4,55984.4,57252.9,29131.9,38738.4,27208.1,41073.1,29279.4,40461.0,45432.1,50129.4,42406.9,40408.9,30039.4,34449.1,29907.9,25730.6,41005.1,41743.4,35791.8,27492.9,43924.8,35786.2,34985.6,29304.0,42632.2,31298.5,33990.4,29772.5,23701.9,36393.9,27850.3,26119.5,27917.6,22287.4,31930.5,27406.4,31562.9,28654.5,30597.1,28067.9,25656.3,42705.9,49631.0,29424.4,34781.4,25657.4,33806.3,29281.7,26727.4,32448.4,28078.1,39722.7,33391.9,19514.8,37794.8,29160.5,31938.9,32825.8,31586.4,27095.7,25426.9,19254.8,23872.9,20814.0,20066.3,23879.6,21808.4,23080.0,20796.1,30843.1,19288.9,20412.4,26266.0,17261.3,18474.4,43281.6,23426.9,42955.4,18008.1,23107.6,38346.0,34196.6,35086.0,19992.6,18842.4,25615.7,17271.4,41883.1,19552.4,27198.6,31398.1,41610.6,29750.0,34755.9,18600.9,23979.2,28212.6,22747.2,30834.9,39732.2,23269.9,18559.4,53234.0,39091.9,41100.8,24369.6,33888.1,26103.3,25255.4,30521.5,21412.8,21813.7,13003.5,24232.1,14648.4,7504.3,13761.8,31948.6,21876.1,20719.8,47775.5,29437.5,35735.5,29323.6,22394.4,11826.4,17741.1,21379.6,18868.6,19810.5,32939.9,20689.6,14893.6,27922.1,31863.9,25603.5,28691.6,23675.7,30257.9,17032.6,29512.7,24787.9,26519.1,26038.8,31242.6,23737.9,13893.4,24444.2,36083.8,22743.8,23536.9,25504.4,18264.4,16652.1,25825.6,15005.1,28847.8,25778.8,19248.6,18346.6,14920.6,5661.0,6441.4,24286.9,28194.4,26961.3,23471.9,16223.7,12007.1,15469.9,12974.1,27272.7,20962.3,20008.7,12495.8,14084.0,23241.5,17691.5,9526.6,28388.4,17703.2,13841.2,9246.4,17800.8,13073.6,17863.4,10753.9,18940.5,14744.0,17058.0,20030.4,18119.1,18974.9,13628.9,18288.8,12104.4,28180.0,29689.7,22777.4,24574.8,17473.5,8177.6,26618.9,38010.4,16318.0,15798.8,24399.6,30925.1,18353.6,30803.6,18370.5,21108.6,27034.1,14881.6,31487.1,20924.0,22009.4,17752.6,29366.4,30397.6,17794.8,35445.4,27126.4,31015.5,20153.1,22688.4,23376.0,23249.5,22387.9,19806.4,21399.8,15883.8,17296.6,17380.0,15450.5,37636.7,20651.1,21898.1,31510.4,37606.4,20661.9,19064.6,22530.0,32535.6,20630.1,33133.2,16923.2,28028.9,11443.1,18469.4,27888.3,29273.3,25704.6,29700.4,24949.9,19482.7,22883.1,35742.9,29230.6,14174.2,23181.4,33866.3,34761.3,12800.1,30328.6,22927.8,23232.2,27447.5,26948.8,45554.0,26456.8,21942.6,34271.9,23190.2,24510.2,17892.3,12749.7,25725.1,20821.4,19107.4,25931.5,23242.3,33462.0,23248.3,25372.8,30059.2,43942.4,30785.7,39554.9,43225.3,45948.1,31318.4,34740.7,42074.4,46624.6,25896.1,29495.3,35787.8,30882.0,39857.5,33634.9,44957.9,51494.1,53211.4,51413.9,57542.3,124963.5,46905.6,60074.5,73226.9,95221.6,140270.0,89998.1,86508.3,186637.0,282591.1],"cum_vol":[150353.4,215993.9,252372.1,311204.2,383137.6,427074.4,474651.5,514777.3,542121.9,580330.9,608415.4,635172.3,667994.3,691169.9,715520.0,748477.3,777098.7,810742.3,838042.4,877157.1,909674.6,946307.4,988304.8,1023549.0,1049145.4,1072748.6,1112069.0,1144735.3,1164144.6,1200105.2,1232113.6,1272117.9,1302536.3,1340963.2,1373721.5,1401414.3,1453241.0,1477411.1,1502386.6,1540020.0,1566372.1,1601876.7,1633366.9,1664350.7,1691747.7,1734217.7,1768468.2,1795805.0,1826823.1,1866832.5,1895477.2,1927965.9,1956670.3,1995945.9,2025355.2,2074459.6,2114474.7,2147113.4,2179200.7,2210174.4,2247406.9,2297049.6,2360578.7,2392928.5,2424423.4,2465061.7,2500263.9,2550042.1,2591310.5,2626312.6,2661859.9,2701011.8,2733508.7,2773399.1,2829383.5,2886636.4,2915768.3,2954506.6,2981714.8,3022787.9,3052067.2,3092528.2,3137960.4,3188089.7,3230496.6,3270905.4,3300944.8,3335393.9,3365301.9,3391032.4,3432037.5,3473780.9,3509572.7,3537065.6,3580990.4,3616776.6,3651762.2,3681066.2,3723698.4,3754996.9,3788987.3,3818759.8,3842461.6,3878855.5,3906705.8,3932825.3,3960742.9,3983030.3,4014960.8,4042367.2,4073930.1,4102584.6,4133181.8,4161249.7,4186906.0,4229611.9,4279242.9,4308667.3,4343448.7,4369106.1,4402912.4,4432194.1,4458921.5,4491369.9,4519448.1,4559170.8,4592562.6,4612077.4,4649872.2,4679032.7,4710971.6,4743797.4,4775383.8,4802479.5,4827906.4,4847161.1,4871034.0,4891848.0,4911914.3,4935793.9,4957602.2,4980682.2,5001478.4,5032321.5,5051610.4,5072022.9,5098288.9,5115550.1,5134024.6,5177306.2,5200733.1,5243688.6,5261696.6,5284804.2,5323150.2,5357346.9,5392432.9,5412425.5,5431267.9,5456883.6,5474155.1,5516038.1,5535590.5,5562789.1,5594187.2,5635797.9,5665547.9,5700303.7,5718904.6,5742883.9,5771096.5,5793843.7,5824678.6,5864410.9,5887680.8,5906240.2,5959474.2,5998566.1,6039666.9,6064036.4,6097924.6,6124027.9,6149283.3,6179804.8,6201217.6,6223031.3,6236034.8,6260266.9,6274915.3,6282419.6,6296181.4,6328129.9,6350006.1,6370725.9,6418501.4,6447938.9,6483674.4,6512997.9,6535392.3,6547218.7,6564959.9,6586339.5,6605208.1,6625018.6,6657958.6,6678648.1,6693541.8,6721463.9,6753327.9,6778931.4,6807623.0,6831298.7,6861556.6,6878589.3,6908102.0,6932889.9,6959409.0,6985447.8,7016690.4,7040428.3,7054321.7,7078765.9,7114849.7,7137593.5,7161130.4,7186634.7,7204899.1,7221551.2,7247376.9,7262382.0,7291229.8,7317008.6,7336257.1,7354603.8,7369524.4,7375185.4,7381626.8,7405913.7,7434108.1,7461069.4,7484541.3,7500765.0,7512772.1,7528241.9,7541216.1,7568488.8,7589451.1,7609459.8,7621955.6,7636039.6,7659281.1,7676972.6,7686499.1,7714887.5,7732590.7,7746431.9,7755678.4,7773479.1,7786552.8,7804416.1,7815170.0,7834110.5,7848854.5,7865912.5,7885942.9,7904062.0,7923036.9,7936665.8,7954954.6,7967058.9,7995238.9,8024928.6,8047706.1,8072280.9,8089754.4,8097931.9,8124550.9,8162561.3,8178879.3,8194678.1,8219077.7,8250002.8,8268356.4,8299160.0,8317530.5,8338639.1,8365673.3,8380554.9,8412042.0,8432966.0,8454975.4,8472728.0,8502094.4,8532491.9,8550286.7,8585732.1,8612858.6,8643874.1,8664027.2,8686715.6,8710091.6,8733341.1,8755729.0,8775535.4,8796935.1,8812818.9,8830115.6,8847495.6,8862946.1,8900582.8,8921233.9,8943132.0,8974642.4,9012248.8,9032910.7,9051975.4,9074505.4,9107040.9,9127671.1,9160804.3,9177727.5,9205756.4,9217199.5,9235668.9,9263557.2,9292830.5,9318535.1,9348235.4,9373185.4,9392668.1,9415551.2,9451294.1,9480524.7,9494698.9,9517880.4,9551746.6,9586507.9,9599308.1,9629636.7,9652564.5,9675796.7,9703244.2,9730193.0,9775747.0,9802203.8,9824146.4,9858418.4,9881608.6,9906118.8,9924011.1,9936760.8,9962485.9,9983307.2,10002414.6,10028346.1,10051588.4,10085050.4,10108298.6,10133671.4,10163730.6,10207673.1,10238458.8,10278013.7,10321239.0,10367187.1,10398505.6,10433246.3,10475320.6,10521945.3,10547841.4,10577336.6,10613124.4,10644006.4,10683863.9,10717498.8,10762456.6,10813950.7,10867162.1,10918576.1,10976118.4,11101081.9,11147987.5,11208062.0,11281288.9,11376510.5,11516780.5,11606778.6,11693286.9,11879923.9,12162514.9],"abs_move_pct":[0.6079,0.5708,0.6663,0.8802,1.0016,1.0261,1.1657,1.2003,1.2583,1.3215,1.2175,1.2254,1.2695,1.277,1.2402,1.2842,1.3442,1.4487,1.56,1.6256,1.6369,1.6447,1.6343,1.5927,1.5686,1.5795,1.5956,1.6368,1.5841,1.5496,1.5041,1.4631,1.494,1.3947,1.3842,1.3209,1.2916,1.2273,1.2461,1.2439,1.3129,1.354,1.3575,1.355,1.408,1.3481,1.3784,1.3966,1.2497,1.2102,1.254,1.2691,1.1925,1.275,1.3167,1.2963,1.2604,1.2475,1.2213,1.2032,1.204,1.2982,1.2524,1.242,1.1974,1.1368,1.1555,1.1623,1.1614,1.1937,1.2051,1.0936,1.1175,1.1215,1.1837,1.1787,1.1802,1.1865,1.18,1.2244,1.2724,1.2656,1.2506,1.3383,1.3207,1.3926,1.4197,1.3907,1.3961,1.4,1.4184,1.4058,1.4083,1.4585,1.486,1.4659,1.4221,1.39,1.4091,1.3953,1.4582,1.4269,1.4999,1.4472,1.4993,1.514,1.5032,1.55,1.5631,1.5498,1.4866,1.4857,1.4419,1.4719,1.481,1.4665,1.4887,1.4192,1.3747,1.3623,1.3896,1.4335,1.4858,1.4259,1.3983,1.4031,1.4559,1.4833,1.4024,1.4224,1.4291,1.4337,1.4331,1.4221,1.4764,1.4539,1.4763,1.4992,1.4567,1.4717,1.4724,1.5078,1.4867,1.4755,1.4774,1.5257,1.5135,1.5095,1.5097,1.5237,1.525,1.5081,1.5211,1.5046,1.5635,1.566,1.5672,1.5954,1.5855,1.6066,1.5987,1.5988,1.605,1.614,1.7046,1.6896,1.6371,1.6586,1.6688,1.6405,1.6452,1.6043,1.6244,1.6236,1.5906,1.6002,1.5942,1.5967,1.572,1.5898,1.5227,1.5456,1.5378,1.5305,1.5946,1.6081,1.6168,1.5677,1.5721,1.5938,1.5735,1.5946,1.5888,1.5929,1.6368,1.6157,1.6111,1.5833,1.5885,1.5308,1.5365,1.5499,1.597,1.5835,1.6014,1.5859,1.621,1.5974,1.5905,1.5946,1.6028,1.5583,1.5593,1.5521,1.5536,1.5405,1.5355,1.5399,1.5124,1.4876,1.4933,1.4596,1.4823,1.4859,1.4708,1.4966,1.5202,1.4746,1.4973,1.4995,1.4709,1.471,1.477,1.491,1.5157,1.4996,1.4966,1.5115,1.5082,1.5403,1.5521,1.5659,1.5868,1.5717,1.5461,1.587,1.5878,1.5335,1.5527,1.5483,1.5452,1.581,1.5972,1.6048,1.6177,1.6181,1.5969,1.6255,1.6117,1.6421,1.6037,1.5779,1.5681,1.5659,1.557,1.508,1.513,1.54,1.5391,1.5341,1.5957,1.6021,1.5997,1.5805,1.6006,1.6154,1.5976,1.6027,1.5844,1.6016,1.6253,1.6084,1.6187,1.5985,1.6356,1.6283,1.6373,1.6243,1.6084,1.6297,1.6281,1.661,1.6696,1.6742,1.6828,1.6823,1.6946,1.6194,1.6571,1.6101,1.6273,1.623,1.6209,1.6317,1.5795,1.5618,1.5674,1.6088,1.6023,1.639,1.6153,1.6253,1.5804,1.5419,1.5215,1.5259,1.5158,1.5557,1.5761,1.577,1.5556,1.5897,1.5427,1.5506,1.5692,1.597,1.6695,1.6215,1.5965,1.5632,1.5858,1.5501,1.5167,1.5329,1.5405,1.5746,1.5401,1.5366,1.5235,1.5165,1.5265,1.4654,1.4828,1.423,1.4268,1.4067,1.4302,1.4144,1.4258,1.4276,1.4287,1.4423,1.4731,1.4526,1.4554,1.4536,1.4787,1.4379,1.4372,1.4102,1.4394,1.421,1.4359,1.4288,1.4502,1.4717,1.4475,1.4201,1.4486,1.4301,1.3882,1.3918,1.4187,1.4228,1.4396,1.4205,1.4266,1.511,1.5414,1.513,1.6601,1.6798,1.7394,1.7527,1.7095,1.7209,1.7307,1.755,1.7037,1.7046],"open5_vol":383137.6,"days":14,"atr14":0.34807857142857135,"adv14":13489487,"avg_range_pct14":4.204,"prev_close":6.12,"prev_high":6.22,"prev_low":6.07,"high_20d":8.38,"ref_5d_high":7.04,"ref_5d_low":6.07,"ref_5d_avg_high":6.6846,"ref_5d_avg_low":6.424,"ref_5d_avg_range":0.2606,"sr14":{"levels":[{"lo":6.2,"hi":6.25,"mid":6.2233,"touches":3,"last_touch_days_ago":0},{"lo":6.59,"hi":6.61,"mid":6.6,"touches":2,"last_touch_days_ago":5},{"lo":6.69,"hi":6.74,"mid":6.715,"touches":2,"last_touch_days_ago":2},{"lo":6.79,"hi":6.855,"mid":6.8137,"touches":4,"last_touch_days_ago":3},{"lo":6.9,"hi":6.97,"mid":6.945,"touches":4,"last_touch_days_ago":8},{"lo":6.9901,"hi":7.04,"mid":7.0217,"touches":5,"last_touch_days_ago":3},{"lo":7.09,"hi":7.14,"mid":7.115,"touches":2,"last_touch_days_ago":10},{"lo":7.21,"hi":7.26,"mid":7.23,"touches":3,"last_touch_days_ago":5}],"high":7.4,"low":6.07,"atr":0.3481,"sessions":14,"tol":0.087}}