{"symbol":"HCWB","for_date":"2025-05-15","built":"2026-09-30T17:58:28-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[43930.6,19791.0,44361.9,34133.6,545.5,631.9,1068.2,396.4,321.9,1236.9,343.8,298.2,277.4,17772.1,37992.7,15735.6,16690.2,11882.1,14578.1,18280.6,16858.0,3050.4,250.6,475.4,168.0,780.9,37806.1,5682.0,315.4,766.8,249.2,608.4,37193.8,32002.9,21833.5,199.4,267.9,226.0,520.7,8869.6,5018.4,335.5,107.7,278.0,628.9,15718.8,14814.9,16624.7,25577.1,32117.1,23771.8,0.0,22.2,48.2,118.9,3307.0,19354.6,11684.9,15713.2,3856.9,8591.9,6223.7,11270.4,10436.5,4956.3,5647.5,5742.8,4930.0,12630.3,7513.6,6682.1,3885.0,7453.7,2168.2,11464.6,4994.4,4184.7,7812.1,3170.6,13312.4,245.9,0.0,0.0,87.6,62.1,95.4,27.3,0.0,53.9,37.4,46884.1,24494.3,17494.0,12850.9,38400.3,14879.0,10037.1,19759.4,7723.6,3668.4,10211.3,15294.6,7162.6,3775.4,6628.0,3659.7,14849.3,17080.7,13953.8,14185.6,11419.0,16431.1,6525.6,4985.2,4579.0,8549.6,99.5,46.9,82.2,20.2,5336.1,11580.2,6021.0,6489.7,8391.0,7297.5,3648.7,5263.1,4869.9,3381.1,1706.3,3942.2,2222.4,2073.4,2042.1,4808.7,7030.4,3825.8,8668.5,6058.0,11385.3,5205.3,4343.7,4443.7,1434.9,3219.4,3148.5,7143.2,4057.7,9200.3,7038.4,1488.5,4288.2,2571.1,2799.6,1347.1,1176.3,2247.2,2659.1,1697.8,1032.9,1961.2,1881.1,3280.6,2930.9,537.9,6105.2,4188.1,2173.5,877.1,836.9,5371.9,2829.0,974.2,808.8,4491.5,2679.0,1770.4,1248.1,655.2,9796.1,7410.6,4737.1,2466.2,2741.9,3980.9,1909.2,1679.1,1210.9,906.1,2166.3,5781.6,2993.7,1646.1,3281.2,2504.2,2032.0,3027.3,2593.9,1187.8,851.2,10745.2,3487.8,3761.6,3988.6,5971.9,8720.8,5188.4,3722.5,1783.2,3973.1,1003.4,2865.4,1478.6,1136.4,1806.6,3444.8,1999.7,301.6,1161.4,2411.3,2305.9,6220.3,2824.9,6614.5,5073.7,3865.1,4389.8,3055.1,3086.0,1455.0,365.6,1578.1,1691.6,1808.4,1511.9,722.9,1703.9,7521.6,5220.2,1951.5,4904.1,5768.9,142.4,49.5,90.1,100.1,2390.6,5676.4,5120.9,6332.7,3311.9,851.5,1001.5,620.5,3274.4,4284.4,2540.0,667.4,679.4,405.6,1372.9,1934.6,1829.4,1261.6,753.1,2380.8,953.5,4609.8,3698.5,3700.6,4753.7,1210.4,4102.1,2604.8,3286.4,1122.5,1119.3,722.0,2155.9,2112.6,933.1,716.4,845.6,1307.8,1914.6,1112.2,773.0,887.6,1626.1,668.4,367.5,846.3,1260.0,624.1,1327.9,1107.4,653.6,1926.5,888.3,1556.9,2909.7,3060.2,578.6,2613.4,1598.1,4357.7,1900.6,2290.1,3948.7,1846.5,1849.1,802.1,898.6,950.4,3327.4,1318.4,1522.9,3081.1,3298.9,993.6,1646.9,734.8,1923.5,879.5,725.5,857.1,2144.1,1846.1,559.4,1053.4,2989.6,2845.8,2080.2,1893.0,1414.0,1536.5,704.4,810.6,259.6,567.6,1072.1,421.3,540.7,1201.7,2876.8,4392.4,5796.1,2629.1,972.5,1157.2,1684.4,2174.5,1063.2,1544.5,780.4,539.8,1560.9,1020.7,466.6,2192.9,3635.7,3149.1,2022.1,3068.6,1018.8,627.0,2094.1,2459.1,2591.1,1794.1,1481.0,2330.4,2500.2,728.4,5740.8,6593.6,3127.9,2134.1,4669.6,4466.8,51.3,384.5,146.0,162.7,188.9,229.4,167.4,287.5,621.9],"cum_vol":[43930.6,63721.6,108083.4,142217.1,142762.6,143394.5,144462.7,144859.1,145181.0,146417.9,146761.6,147059.9,147337.2,165109.4,203102.1,218837.7,235527.9,247410.0,261988.1,280268.7,297126.7,300177.1,300427.8,300903.1,301071.1,301852.0,339658.1,345340.1,345655.5,346422.3,346671.5,347279.9,384473.6,416476.6,438310.1,438509.4,438777.3,439003.3,439524.0,448393.6,453412.0,453747.5,453855.2,454133.2,454762.1,470480.9,485295.9,501920.6,527497.7,559614.8,583386.6,583386.6,583408.8,583457.0,583575.9,586882.9,606237.5,617922.4,633635.6,637492.6,646084.4,652308.1,663578.5,674015.0,678971.3,684618.8,690361.6,695291.6,707921.9,715435.4,722117.6,726002.6,733456.3,735624.5,747089.1,752083.5,756268.2,764080.3,767250.9,780563.4,780809.3,780809.3,780809.3,780896.9,780959.0,781054.4,781081.7,781081.7,781135.6,781173.1,828057.2,852551.5,870045.5,882896.4,921296.6,936175.6,946212.8,965972.1,973695.7,977364.1,987575.4,1002870.0,1010032.6,1013808.0,1020436.0,1024095.7,1038945.0,1056025.7,1069979.5,1084165.1,1095584.1,1112015.2,1118540.9,1123526.1,1128105.1,1136654.7,1136754.2,1136801.1,1136883.3,1136903.5,1142239.6,1153819.9,1159840.9,1166330.6,1174721.6,1182019.1,1185667.8,1190930.9,1195800.7,1199181.8,1200888.1,1204830.3,1207052.6,1209126.1,1211168.1,1215976.9,1223007.2,1226833.0,1235501.5,1241559.5,1252944.8,1258150.1,1262493.8,1266937.5,1268372.4,1271591.9,1274740.4,1281883.6,1285941.3,1295141.6,1302180.0,1303668.5,1307956.7,1310527.8,1313327.4,1314674.6,1315850.9,1318098.1,1320757.2,1322455.0,1323487.9,1325449.1,1327330.3,1330610.9,1333541.8,1334079.7,1340184.9,1344373.1,1346546.6,1347423.7,1348260.6,1353632.5,1356461.5,1357435.7,1358244.5,1362736.0,1365415.0,1367185.4,1368433.5,1369088.7,1378884.8,1386295.4,1391032.6,1393498.8,1396240.6,1400221.6,1402130.8,1403809.9,1405020.8,1405926.9,1408093.2,1413874.8,1416868.5,1418514.6,1421795.9,1424300.1,1426332.1,1429359.4,1431953.3,1433141.1,1433992.3,1444737.5,1448225.3,1451986.9,1455975.4,1461947.3,1470668.1,1475856.4,1479578.9,1481362.1,1485335.3,1486338.7,1489204.1,1490682.6,1491819.1,1493625.6,1497070.4,1499070.1,1499371.8,1500533.1,1502944.4,1505250.3,1511470.6,1514295.4,1520909.9,1525983.6,1529848.7,1534238.5,1537293.6,1540379.6,1541834.6,1542200.1,1543778.3,1545469.9,1547278.3,1548790.2,1549513.1,1551217.1,1558738.6,1563958.9,1565910.4,1570814.5,1576583.4,1576725.9,1576775.4,1576865.5,1576965.6,1579356.1,1585032.5,1590153.4,1596486.1,1599797.9,1600649.4,1601650.9,1602271.4,1605545.8,1609830.1,1612370.1,1613037.6,1613717.0,1614122.6,1615495.4,1617430.1,1619259.4,1620521.1,1621274.1,1623654.9,1624608.4,1629218.2,1632916.7,1636617.4,1641371.1,1642581.5,1646683.6,1649288.4,1652574.9,1653697.4,1654816.6,1655538.6,1657694.5,1659807.1,1660740.1,1661456.5,1662302.1,1663609.9,1665524.4,1666636.6,1667409.6,1668297.2,1669923.3,1670591.6,1670959.1,1671805.4,1673065.4,1673689.6,1675017.4,1676124.9,1676778.5,1678705.0,1679593.3,1681150.1,1684059.9,1687120.1,1687698.7,1690312.1,1691910.1,1696267.9,1698168.5,1700458.6,1704407.3,1706253.8,1708102.9,1708905.0,1709803.6,1710754.1,1714081.5,1715399.9,1716922.8,1720003.9,1723302.8,1724296.4,1725943.2,1726678.0,1728601.5,1729481.0,1730206.5,1731063.6,1733207.8,1735053.9,1735613.3,1736666.6,1739656.2,1742502.0,1744582.2,1746475.2,1747889.2,1749425.7,1750130.1,1750940.8,1751200.4,1751768.0,1752840.1,1753261.4,1753802.1,1755003.9,1757880.6,1762273.1,1768069.1,1770698.2,1771670.7,1772827.9,1774512.3,1776686.8,1777750.0,1779294.5,1780074.9,1780614.6,1782175.5,1783196.2,1783662.8,1785855.7,1789491.4,1792640.6,1794662.7,1797731.4,1798750.1,1799377.1,1801471.3,1803930.4,1806521.5,1808315.6,1809796.6,1812126.9,1814627.1,1815355.6,1821096.4,1827690.0,1830817.9,1832952.0,1837621.6,1842088.4,1842139.7,1842524.2,1842670.2,1842832.9,1843021.9,1843251.2,1843418.6,1843706.1,1844328.0],"abs_move_pct":[0.5439,0.5149,1.4346,1.7677,1.8539,1.9106,1.747,1.738,1.7883,1.784,1.5298,1.5786,1.4401,2.1079,2.2157,2.5854,2.8274,2.54,2.8066,2.2877,1.9617,2.1973,2.739,2.9229,2.6824,3.076,3.455,3.5087,3.412,2.7993,2.7993,2.3568,2.272,2.2425,3.4262,3.349,3.2216,3.3555,3.6682,3.5582,3.4501,3.2722,3.3613,3.3395,2.9623,2.4264,2.9781,2.4746,2.6891,2.725,2.9898,2.9898,2.9607,2.9052,2.9052,3.0563,3.2765,3.223,3.3557,3.544,3.5619,3.4547,3.3229,3.2074,3.283,3.4449,3.5248,3.4277,3.3292,3.4898,3.6221,3.3924,3.598,3.664,3.4957,3.5616,3.198,3.5329,3.1411,2.8713,2.8713,2.8713,2.8713,3.3114,3.3082,3.239,3.2321,3.2321,3.2321,3.2904,3.7596,3.5519,3.8853,4.0218,3.3028,3.8146,3.4156,3.4804,3.4137,3.4477,3.7091,3.68,3.441,3.6678,4.0138,3.6855,4.0529,4.0798,4.2864,4.5344,4.5605,4.1891,4.2224,4.1194,3.9142,3.2975,3.2793,3.4039,3.4076,3.4703,3.3502,3.4676,3.2547,3.2654,3.5337,3.6097,3.468,3.3656,3.1681,3.2333,3.3876,3.3276,3.3073,3.2494,3.131,3.369,3.5857,3.3757,3.448,3.5078,3.8819,3.9459,3.877,3.7129,3.6844,3.6301,3.6254,3.6358,3.4,3.2,3.3953,3.297,3.5494,3.5794,3.4743,3.6422,3.497,3.7965,3.8852,3.7025,3.7376,3.9269,3.8642,3.9288,4.1698,4.0639,4.239,4.3681,4.3352,4.2795,4.1221,3.934,3.9133,3.8864,4.1759,4.0027,4.0679,4.1968,4.3164,4.3088,4.0277,3.5426,3.5558,3.6064,3.6649,3.6829,3.6755,3.4266,3.4717,3.391,3.4369,3.3316,3.3806,3.5553,3.5315,3.4744,3.5487,3.7978,3.6904,3.7171,3.9739,3.6705,3.9096,3.8181,3.5862,3.4189,3.3204,3.4823,3.5681,3.6514,3.5179,3.6344,3.556,3.5036,3.608,3.6271,3.6771,3.8028,3.8078,3.6622,3.5363,3.51,3.4972,3.6905,3.5917,3.6475,3.7005,3.8682,3.838,3.9142,3.957,4.0171,4.0774,3.9994,3.9922,4.0729,4.0421,4.1965,4.6275,4.5983,4.8947,5.2497,5.4567,5.2997,5.2533,5.2946,5.406,5.502,5.3709,5.8301,5.2018,5.8069,5.5356,5.5963,5.5849,5.8579,5.9341,5.808,5.8151,5.7794,5.7992,6.0882,6.0882,5.9214,5.9747,5.9175,5.9175,5.9366,6.0924,6.0448,6.5086,6.5931,6.5621,6.7642,6.5833,6.5989,6.7462,6.823,6.7582,6.6229,6.7005,6.7054,6.74,6.9037,7.2372,7.0353,7.1833,7.3222,7.194,7.2427,7.2744,7.4629,7.4428,8.3994,8.4645,8.1676,8.1343,7.982,7.9724,8.0813,8.0971,8.3634,8.7404,9.0285,8.8951,8.7374,8.8079,8.6415,8.5909,8.5535,8.7672,8.7298,8.629,8.6033,8.3433,8.432,8.4358,8.2076,8.0795,8.0859,8.0879,8.1592,8.1775,8.5689,8.5321,8.2266,8.4421,8.6869,8.6728,8.6285,8.6255,8.6509,8.6683,8.7487,8.4177,8.6251,8.4973,8.5708,8.6103,8.308,8.3318,8.278,8.2315,8.4274,8.5206,8.9088,9.069,9.7525,9.5366,9.8227,9.6874,9.8275,9.6535,9.8531,9.3741,9.1119,9.0821,8.9641,9.4426,9.3781,9.4774,9.7022,9.9161,10.1015,10.0205,10.1777,10.218,10.4295,10.2648,10.7435,10.9342,11.1295,11.0022,11.004,11.3476,10.7873,10.729,10.8866,10.4073,10.195,10.1335,9.9982,9.8459,9.5526,9.4769,9.75,9.2491,9.239,9.274,9.0402],"open5_vol":142762.6,"days":14,"atr14":1.9400428571428574,"adv14":2783837,"avg_range_pct14":24.032,"prev_close":8.81,"prev_high":11.22,"prev_low":8.75,"high_20d":17.7999,"ref_5d_high":17.7999,"ref_5d_low":5.0001,"ref_5d_avg_high":10.0721,"ref_5d_avg_low":6.8304,"ref_5d_avg_range":3.2416,"sr14":{"levels":[{"lo":5.0001,"hi":5.2178,"mid":5.109,"touches":2,"last_touch_days_ago":2},{"lo":6.3601,"hi":6.83,"mid":6.6072,"touches":7,"last_touch_days_ago":2},{"lo":6.9642,"hi":7.44,"mid":7.2514,"touches":7,"last_touch_days_ago":4},{"lo":7.45,"hi":7.7777,"mid":7.6269,"touches":4,"last_touch_days_ago":3},{"lo":8.04,"hi":8.47,"mid":8.168,"touches":5,"last_touch_days_ago":1}],"high":17.7999,"low":5.0001,"atr":1.94,"sessions":14,"tol":0.485}}