{"symbol":"FSM","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[117578.7,48557.3,37501.9,32295.7,22762.0,37783.1,34749.5,24619.9,25864.3,24476.6,37492.9,26874.9,34574.5,22182.5,17033.4,33935.6,24351.9,23833.1,17599.3,29645.4,24117.8,28228.6,21164.2,24788.1,30285.5,21951.1,23921.0,21211.5,16683.1,41080.1,42295.2,24112.7,37380.8,34551.6,37538.2,41325.6,34566.4,31417.1,26704.1,45237.9,44312.9,39986.2,50366.8,34420.0,29334.3,48106.7,45874.8,38595.3,29543.1,31437.5,22800.4,27425.4,41276.6,41843.5,37553.9,37279.1,35764.6,37156.7,45463.4,54489.9,56389.1,66585.9,61412.6,36636.3,43956.2,62749.8,69123.9,41826.7,42342.5,33467.4,39769.1,83990.4,52208.1,55360.6,68101.1,52330.1,40032.6,58487.6,40485.3,52666.7,59469.0,52053.3,34205.9,50443.3,57943.4,58324.7,49607.1,44805.6,63359.3,38651.6,83835.9,56327.9,72764.4,71293.1,47256.1,35577.1,49845.9,68779.6,60540.5,20102.4,52261.9,49075.3,58968.6,49035.8,66263.9,35896.9,36127.2,51907.0,41158.6,35777.4,56634.6,54004.4,45137.1,48543.3,42328.1,49912.9,66719.3,45389.3,27791.4,28521.7,52297.6,53871.6,54066.1,38418.3,46076.2,74742.9,55998.7,40081.5,49678.1,42489.9,51454.1,43756.4,40984.9,54252.6,62233.7,40950.7,47873.2,27815.5,39710.4,43794.8,35171.8,47904.6,52780.8,35459.4,31046.9,46876.8,32671.1,36330.2,30429.0,32934.8,43522.9,81564.9,47942.7,49802.6,33362.1,22786.4,31834.7,39521.0,51017.7,34430.9,51321.7,50093.9,27282.2,30838.9,25957.8,43928.2,37650.3,33177.4,27391.1,49976.4,41673.2,23862.4,36692.1,19425.9,20763.6,38705.9,36835.7,26329.6,31043.6,21031.9,33647.0,38283.1,38530.1,27260.6,18275.9,26343.7,35933.6,21115.6,31488.4,31698.4,40347.7,32231.1,43823.0,33017.1,24955.7,18959.1,32107.8,19678.7,25023.1,21824.6,42325.2,26166.2,5587.6,40360.0,33385.3,33296.5,30312.2,40441.2,27047.0,41551.6,36311.2,33859.8,46089.8,36723.8,31301.0,40641.6,32099.6,48485.1,24661.1,20175.8,34015.6,32217.4,36767.8,46745.8,32913.9,37807.6,25891.2,20267.5,40907.0,26474.7,49586.8,31390.8,32590.4,22810.8,15020.6,22134.6,36911.9,24676.4,24073.4,28815.8,26704.3,23996.4,23089.8,18877.6,12502.8,29261.5,33675.9,29066.1,35126.0,37721.3,38261.2,23659.0,35301.9,49435.1,21585.4,27547.6,32059.8,29256.6,31380.6,28587.8,32239.8,40273.8,38129.1,11940.1,24860.6,20333.4,25011.2,15768.6,16437.4,35616.1,31908.1,36430.5,36269.2,33939.1,28359.5,25931.6,34134.4,45559.9,27442.9,24073.0,17436.0,20366.5,28031.2,12649.4,10639.7,29099.1,33796.5,18895.3,22556.8,8029.2,20729.9,18821.4,22794.5,39653.9,10181.9,29662.1,25539.6,20494.4,21732.5,25381.6,26072.0,28356.9,18131.9,22570.8,35887.1,16318.7,23150.1,23159.1,13137.2,53456.9,26971.6,28630.5,40334.3,51027.4,17731.1,21344.6,15226.4,27754.4,35848.0,37730.9,27539.2,16783.7,25169.1,38805.5,29259.5,20753.6,13598.2,29292.4,10684.4,13670.6,53353.9,38958.8,34007.1,22599.2,23921.6,20336.4,11890.9,14407.5,14802.3,15188.1,11574.1,38673.8,32263.2,33904.9,21689.9,21416.6,32228.5,34234.1,22774.1,31839.1,17742.1,19308.6,15147.6,26731.0,15750.7,24846.4,46794.6,21366.0,19242.9,36198.6,36692.6,29450.1,24523.8,27212.0,30926.1,26520.2,32747.7,31106.8,20581.6,31984.9,34302.6,44343.9,33276.8,30083.4,32853.3,29596.5,56594.2,36147.1,39706.6,59067.1,78228.4,32804.8,47716.2,45466.1,40592.3,96221.4,91094.6,95699.9,141111.4,209695.6],"cum_vol":[117578.7,166136.0,203637.9,235933.6,258695.6,296478.6,331228.1,355848.1,381712.4,406189.0,443681.9,470556.7,505131.2,527313.7,544347.1,578282.7,602634.6,626467.7,644067.0,673712.4,697830.2,726058.9,747223.1,772011.1,802296.6,824247.8,848168.8,869380.3,886063.4,927143.4,969438.6,993551.4,1030932.1,1065483.7,1103021.9,1144347.5,1178913.9,1210331.0,1237035.1,1282273.0,1326585.9,1366572.1,1416938.9,1451358.9,1480693.2,1528799.9,1574674.7,1613270.0,1642813.1,1674250.6,1697050.9,1724476.3,1765752.9,1807596.4,1845150.3,1882429.4,1918194.1,1955350.8,2000814.2,2055304.1,2111693.3,2178279.1,2239691.7,2276328.0,2320284.2,2383034.0,2452157.9,2493984.6,2536327.1,2569794.4,2609563.6,2693553.9,2745762.0,2801122.6,2869223.6,2921553.7,2961586.3,3020073.9,3060559.1,3113225.9,3172694.9,3224748.1,3258954.0,3309397.3,3367340.6,3425665.4,3475272.5,3520078.1,3583437.4,3622089.1,3705924.9,3762252.9,3835017.3,3906310.4,3953566.5,3989143.6,4038989.6,4107769.2,4168309.7,4188412.1,4240674.1,4289749.4,4348718.0,4397753.8,4464017.6,4499914.5,4536041.7,4587948.7,4629107.4,4664884.7,4721519.4,4775523.7,4820660.8,4869204.1,4911532.2,4961445.1,5028164.4,5073553.7,5101345.1,5129866.9,5182164.5,5236036.1,5290102.2,5328520.5,5374596.7,5449339.6,5505338.4,5545419.9,5595098.0,5637587.9,5689042.0,5732798.4,5773783.4,5828036.0,5890269.7,5931220.4,5979093.6,6006909.1,6046619.5,6090414.3,6125586.1,6173490.6,6226271.4,6261730.8,6292777.6,6339654.4,6372325.5,6408655.7,6439084.7,6472019.5,6515542.4,6597107.2,6645049.9,6694852.6,6728214.7,6751001.1,6782835.9,6822356.9,6873374.6,6907805.5,6959127.2,7009221.1,7036503.3,7067342.2,7093300.0,7137228.2,7174878.5,7208055.9,7235447.1,7285423.5,7327096.7,7350959.1,7387651.3,7407077.2,7427840.8,7466546.7,7503382.4,7529712.1,7560755.7,7581787.6,7615434.6,7653717.6,7692247.7,7719508.4,7737784.2,7764127.9,7800061.6,7821177.1,7852665.5,7884363.9,7924711.6,7956942.6,8000765.6,8033782.8,8058738.5,8077697.6,8109805.4,8129484.1,8154507.3,8176331.9,8218657.1,8244823.4,8250411.0,8290771.0,8324156.3,8357452.8,8387765.0,8428206.2,8455253.2,8496804.8,8533116.0,8566975.8,8613065.6,8649789.4,8681090.4,8721732.0,8753831.6,8802316.8,8826977.9,8847153.6,8881169.3,8913386.7,8950154.5,8996900.3,9029814.1,9067621.7,9093512.9,9113780.4,9154687.4,9181162.1,9230748.9,9262139.7,9294730.1,9317540.9,9332561.6,9354696.1,9391608.0,9416284.4,9440357.8,9469173.6,9495877.9,9519874.2,9542964.0,9561841.6,9574344.4,9603605.9,9637281.8,9666347.9,9701473.9,9739195.1,9777456.4,9801115.4,9836417.3,9885852.4,9907437.7,9934985.4,9967045.1,9996301.7,10027682.3,10056270.1,10088509.9,10128783.6,10166912.8,10178852.9,10203713.6,10224047.0,10249058.2,10264826.9,10281264.2,10316880.4,10348788.5,10385219.0,10421488.2,10455427.4,10483786.9,10509718.5,10543852.9,10589412.8,10616855.7,10640928.7,10658364.7,10678731.2,10706762.4,10719411.8,10730051.5,10759150.6,10792947.1,10811842.4,10834399.1,10842428.4,10863158.2,10881979.6,10904774.1,10944428.1,10954609.9,10984272.1,11009811.7,11030306.1,11052038.6,11077420.2,11103492.2,11131849.1,11149981.0,11172551.8,11208438.9,11224757.6,11247907.8,11271066.9,11284204.1,11337661.0,11364632.6,11393263.1,11433597.4,11484624.7,11502355.9,11523700.5,11538926.9,11566681.3,11602529.3,11640260.2,11667799.4,11684583.1,11709752.2,11748557.7,11777817.2,11798570.9,11812169.1,11841461.5,11852145.9,11865816.6,11919170.5,11958129.3,11992136.4,12014735.6,12038657.1,12058993.5,12070884.4,12085291.9,12100094.2,12115282.3,12126856.4,12165530.1,12197793.4,12231698.2,12253388.1,12274804.8,12307033.3,12341267.4,12364041.4,12395880.6,12413622.7,12432931.3,12448078.9,12474809.9,12490560.6,12515406.9,12562201.6,12583567.6,12602810.4,12639009.1,12675701.6,12705151.7,12729675.5,12756887.5,12787813.6,12814333.8,12847081.5,12878188.3,12898769.9,12930754.7,12965057.4,13009401.2,13042678.0,13072761.4,13105614.7,13135211.2,13191805.4,13227952.6,13267659.1,13326726.2,13404954.6,13437759.4,13485475.6,13530941.8,13571534.1,13667755.4,13758850.0,13854549.9,13995661.2,14205356.8],"abs_move_pct":[0.585,0.7227,0.6843,0.8011,0.7709,0.8106,1.0172,1.0621,1.1298,1.1544,1.1316,1.2022,1.3165,1.3796,1.4621,1.6373,1.7237,1.8036,1.7737,1.7548,1.8165,1.7876,1.8409,1.8357,1.8865,1.9243,1.9778,1.9537,1.9575,1.9405,1.9481,1.9501,1.9697,1.9487,1.8164,1.6885,1.692,1.7006,1.6808,1.7555,1.67,1.682,1.723,1.8041,1.8379,1.7901,1.7489,1.7467,1.7671,1.7987,1.8171,1.8537,1.855,1.8825,1.8426,1.7825,1.7992,1.8046,1.8555,1.8376,1.8547,1.9065,1.9072,1.9194,1.8336,1.9076,1.9175,1.9538,2.0282,1.9986,1.958,1.8307,1.8107,1.8305,1.7959,1.8033,1.7673,1.747,1.775,1.7586,1.8547,1.8242,1.8646,1.8714,1.8582,1.8426,1.8846,1.9282,1.9009,1.9072,1.9787,1.942,2.0492,2.0715,2.0516,2.0808,2.0791,2.0335,2.0345,2.0329,2.028,2.0326,2.0346,2.0979,2.0124,2.0688,2.1316,2.0996,2.0672,2.0915,2.0901,2.0767,2.1101,2.1555,2.1852,2.2208,2.2808,2.2664,2.2157,2.24,2.2125,2.2595,2.2736,2.2176,2.2533,2.2172,2.222,2.2511,2.1861,2.1965,2.1818,2.3007,2.2989,2.3305,2.3505,2.3441,2.3692,2.3579,2.3289,2.311,2.3849,2.3662,2.3366,2.2993,2.3195,2.3498,2.2784,2.3277,2.3171,2.3321,2.3363,2.3188,2.2535,2.267,2.3014,2.3583,2.3652,2.3265,2.3053,2.3491,2.3228,2.3729,2.4469,2.4845,2.4926,2.451,2.4704,2.4517,2.4285,2.4732,2.5041,2.4857,2.4258,2.4286,2.3877,2.3962,2.4054,2.4042,2.4212,2.4471,2.4308,2.3927,2.3866,2.3745,2.36,2.3737,2.3184,2.3328,2.3362,2.3719,2.3861,2.3964,2.3775,2.3604,2.3772,2.3326,2.3662,2.3231,2.2666,2.2814,2.2881,2.2413,2.2611,2.2508,2.252,2.2415,2.244,2.269,2.2779,2.2502,2.241,2.2448,2.2354,2.2478,2.2544,2.2471,2.2227,2.2129,2.2453,2.286,2.2031,2.2284,2.262,2.2573,2.2669,2.2779,2.3142,2.2757,2.3001,2.3043,2.2326,2.2529,2.1769,2.1625,2.217,2.2016,2.2092,2.1912,2.2211,2.2074,2.2646,2.366,2.3246,2.3423,2.3555,2.3751,2.3972,2.3497,2.3985,2.3689,2.3684,2.3721,2.4254,2.4194,2.4367,2.4756,2.4066,2.3904,2.4005,2.3815,2.3771,2.3386,2.3586,2.3641,2.3346,2.2957,2.2323,2.2741,2.2577,2.2807,2.327,2.352,2.3574,2.3807,2.3536,2.3631,2.3212,2.3794,2.3196,2.3443,2.3176,2.327,2.2963,2.2978,2.3544,2.3808,2.3649,2.3452,2.3025,2.3135,2.3321,2.3184,2.3412,2.3345,2.3762,2.3847,2.3856,2.3394,2.3005,2.2517,2.1872,2.1836,2.2282,2.2118,2.242,2.2446,2.2256,2.2268,2.1791,2.1874,2.2053,2.1151,2.1402,2.1292,2.0835,2.0591,2.0534,2.0997,2.0873,2.1386,2.1039,2.1264,2.1323,2.1465,2.1614,2.2334,2.2472,2.2201,2.2076,2.1765,2.1908,2.161,2.1,2.1255,2.1418,2.1203,2.1122,2.0997,2.1383,2.092,2.1022,2.1209,2.1163,2.133,2.1434,2.1548,2.166,2.1986,2.2165,2.175,2.2037,2.2153,2.2047,2.219,2.2101,2.1907,2.2205,2.2469,2.2617,2.2536,2.2634,2.2612,2.2614,2.2873,2.2939,2.3107,2.3134,2.249,2.2551,2.2886,2.257,2.273,2.3119,2.3125,2.326,2.3174,2.298,2.3412,2.3471,2.3839,2.431,2.4637,2.4692,2.4675,2.4661,2.5613,2.6062,2.6511,2.6562,2.5974],"open5_vol":258695.6,"days":14,"atr14":0.3042142857142857,"adv14":14723358,"avg_range_pct14":4.905,"prev_close":5.4,"prev_high":5.455,"prev_low":5.29,"high_20d":6.78,"ref_5d_high":6.105,"ref_5d_low":5.29,"ref_5d_avg_high":5.714,"ref_5d_avg_low":5.336,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":5.29,"hi":5.36,"mid":5.336,"touches":5,"last_touch_days_ago":0},{"lo":5.62,"hi":5.67,"mid":5.645,"touches":2,"last_touch_days_ago":1},{"lo":5.82,"hi":5.89,"mid":5.8667,"touches":3,"last_touch_days_ago":8},{"lo":5.91,"hi":5.97,"mid":5.94,"touches":2,"last_touch_days_ago":7},{"lo":6.0,"hi":6.06,"mid":6.022,"touches":5,"last_touch_days_ago":5},{"lo":6.0999,"hi":6.12,"mid":6.111,"touches":4,"last_touch_days_ago":4},{"lo":6.18,"hi":6.25,"mid":6.2125,"touches":4,"last_touch_days_ago":5}],"high":6.26,"low":5.29,"atr":0.3042,"sessions":14,"tol":0.0761}}