{"symbol":"F","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[335793.7,495537.4,366859.2,515484.9,497940.4,725424.6,484148.6,461902.1,317029.2,281662.2,329655.3,367794.0,321422.3,279972.4,205782.7,323886.5,317435.1,240927.4,302942.7,286963.1,273698.6,418239.6,259923.1,301415.4,245340.2,285841.9,352021.2,320744.8,300210.8,244059.1,408437.2,363576.2,322837.6,348015.7,303401.3,357144.9,346659.6,389587.6,324110.9,418240.8,415060.6,337857.7,339450.6,305681.6,317936.1,335431.1,235471.7,316043.4,382147.4,287831.4,366165.5,352006.9,331097.9,303516.9,331310.3,287335.8,296529.8,248472.6,245676.9,267855.9,336625.3,387008.5,411329.2,321555.6,375778.1,327255.8,423112.2,343015.7,300234.9,294519.9,293674.4,347509.6,324492.6,361902.7,315352.8,404285.0,334972.1,221831.4,202355.6,217286.4,239901.9,268265.9,376306.9,461972.2,332794.9,235989.9,262217.2,281926.1,351976.3,248527.1,293029.7,295751.6,249505.1,231254.9,313857.0,265512.1,241562.4,268508.2,176890.6,308204.6,285785.6,269778.3,280325.7,245798.1,246902.9,309578.4,181110.3,272358.1,268634.5,192097.2,275393.7,229847.9,187246.4,198230.1,176324.1,336318.8,243465.6,249513.3,271681.6,203108.3,265847.6,313774.6,312050.0,243671.1,198926.1,301101.4,253180.1,225251.9,142072.2,212363.9,249510.5,206312.1,246201.1,265131.1,213107.3,232663.1,171596.6,231934.1,249427.2,208961.1,310123.7,309591.3,322474.5,191529.6,153017.6,197194.4,201317.3,199638.4,145331.2,221410.6,227842.0,288863.1,317929.1,236958.6,275684.9,292159.6,222528.3,150984.1,291942.2,168527.0,174248.2,212981.8,242428.6,171794.5,265431.5,357950.7,326401.1,330533.6,192379.2,226969.4,227114.5,202317.1,147369.0,230604.9,231676.9,189467.3,149830.4,217073.2,172132.9,156445.3,179526.1,188642.9,119689.5,186064.4,164397.2,118925.1,122539.7,177440.9,178616.9,187736.1,137709.9,89949.6,113333.8,144152.4,195273.4,176388.1,189914.2,183486.2,180333.4,142604.2,135738.6,118560.4,163886.4,167596.6,141174.6,222687.7,208102.1,136372.2,105492.6,189282.1,222940.4,155135.4,173087.1,166734.9,226157.5,248700.0,172159.9,213639.6,181023.9,131222.5,206511.5,174307.6,212459.6,165466.1,152786.9,120608.3,187177.2,144820.9,144139.9,118124.1,174001.1,143916.4,194924.9,161663.6,150768.9,161444.6,232426.7,171669.9,151123.8,149895.9,142831.8,156536.6,158060.5,274041.6,172320.1,210440.9,254964.4,124928.5,182109.4,316994.3,239073.5,170832.7,169258.4,71127.9,125003.4,141912.7,194425.3,174649.5,191009.2,215423.1,240541.9,210125.4,158807.9,195964.6,127335.6,161094.9,170741.5,131582.8,120889.4,150916.4,200019.7,200253.2,277037.1,135254.3,189400.2,233766.6,203194.6,288009.9,239471.6,206627.9,178251.8,169161.5,188150.1,120396.4,146653.6,318221.8,148671.3,130614.1,166372.2,179672.6,202440.9,133311.4,210196.8,197959.1,205771.3,158352.4,159537.4,195684.7,131910.4,154310.1,132471.1,242354.3,230354.1,136455.7,145178.4,111950.4,214636.9,188787.5,171123.9,179398.9,189850.0,164179.4,179150.4,164503.1,139574.4,196054.9,194829.9,132379.7,136183.7,230539.3,206900.6,157892.4,174044.9,260093.6,192612.6,205526.4,281598.4,154502.6,117007.9,129288.9,205691.4,243413.6,198432.7,148164.1,165621.4,134922.5,147162.4,185123.1,105555.9,189882.2,200030.1,249514.1,238148.5,230546.7,160500.5,189367.9,243768.6,157807.2,216902.8,193347.0,256517.4,251008.6,200044.1,141037.9,157585.1,254176.4,169832.4,221946.4,259099.6,174852.9,195725.5,225451.6,223682.4,257730.8,184466.9,325450.5,293938.1,216156.8,282875.8,199985.1,282323.1,301937.9,345272.8,175677.6,164721.1,284494.5,355686.6,271176.1,445022.9,419980.4,562125.0,584501.4,531900.6,540795.9,800270.9,760596.2,601927.9,700777.5,1068239.4,1668535.8],"cum_vol":[335793.7,831331.1,1198190.3,1713675.1,2211615.5,2937040.1,3421188.7,3883090.8,4200120.0,4481782.2,4811437.5,5179231.5,5500653.8,5780626.1,5986408.9,6310295.4,6627730.5,6868657.9,7171600.6,7458563.7,7732262.3,8150501.9,8410425.1,8711840.5,8957180.7,9243022.6,9595043.8,9915788.6,10215999.4,10460058.4,10868495.6,11232071.9,11554909.4,11902925.1,12206326.4,12563471.4,12910130.9,13299718.5,13623829.4,14042070.2,14457130.8,14794988.5,15134439.1,15440120.8,15758056.9,16093488.0,16328959.7,16645003.1,17027150.5,17314981.9,17681147.4,18033154.3,18364252.1,18667769.1,18999079.4,19286415.1,19582944.9,19831417.6,20077094.5,20344950.4,20681575.6,21068584.1,21479913.4,21801469.0,22177247.1,22504502.9,22927615.1,23270630.9,23570865.7,23865385.6,24159060.1,24506569.7,24831062.4,25192965.1,25508317.9,25912602.9,26247575.0,26469406.4,26671762.0,26889048.4,27128950.3,27397216.2,27773523.1,28235495.4,28568290.2,28804280.1,29066497.3,29348423.4,29700399.7,29948926.9,30241956.6,30537708.1,30787213.2,31018468.1,31332325.1,31597837.1,31839399.6,32107907.8,32284798.4,32593003.0,32878788.6,33148566.9,33428892.6,33674690.7,33921593.6,34231172.1,34412282.4,34684640.4,34953274.9,35145372.1,35420765.9,35650613.7,35837860.1,36036090.2,36212414.3,36548733.1,36792198.6,37041711.9,37313393.5,37516501.8,37782349.4,38096124.0,38408174.0,38651845.1,38850771.2,39151872.6,39405052.7,39630304.6,39772376.8,39984740.6,40234251.1,40440563.3,40686764.4,40951895.4,41165002.7,41397665.8,41569262.4,41801196.6,42050623.8,42259584.9,42569708.6,42879299.9,43201774.4,43393304.0,43546321.6,43743516.1,43944833.4,44144471.8,44289803.0,44511213.6,44739055.6,45027918.7,45345847.9,45582806.5,45858491.4,46150650.9,46373179.2,46524163.3,46816105.5,46984632.5,47158880.7,47371862.5,47614291.1,47786085.6,48051517.1,48409467.8,48735868.9,49066402.5,49258781.7,49485751.1,49712865.6,49915182.7,50062551.7,50293156.6,50524833.5,50714300.8,50864131.1,51081204.4,51253337.3,51409782.6,51589308.6,51777951.5,51897641.0,52083705.4,52248102.6,52367027.7,52489567.4,52667008.3,52845625.1,53033361.3,53171071.1,53261020.7,53374354.5,53518506.9,53713780.3,53890168.4,54080082.6,54263568.8,54443902.1,54586506.4,54722244.9,54840805.3,55004691.6,55172288.2,55313462.9,55536150.6,55744252.7,55880624.9,55986117.6,56175399.7,56398340.1,56553475.6,56726562.7,56893297.6,57119455.1,57368155.1,57540315.0,57753954.6,57934978.6,58066201.1,58272712.6,58447020.1,58659479.8,58824945.9,58977732.8,59098341.1,59285518.3,59430339.2,59574479.1,59692603.2,59866604.4,60010520.7,60205445.6,60367109.1,60517878.1,60679322.7,60911749.4,61083419.3,61234543.1,61384438.9,61527270.7,61683807.4,61841867.9,62115909.5,62288229.6,62498670.5,62753634.9,62878563.4,63060672.8,63377667.1,63616740.6,63787573.3,63956831.6,64027959.6,64152963.0,64294875.7,64489301.0,64663950.5,64854959.7,65070382.9,65310924.7,65521050.1,65679858.0,65875822.6,66003158.2,66164253.1,66334994.6,66466577.4,66587466.7,66738383.1,66938402.9,67138656.1,67415693.2,67550947.5,67740347.7,67974114.3,68177308.9,68465318.8,68704790.4,68911418.3,69089670.1,69258831.6,69446981.6,69567378.1,69714031.7,70032253.5,70180924.8,70311538.9,70477911.1,70657583.7,70860024.6,70993335.9,71203532.7,71401491.8,71607263.1,71765615.4,71925152.8,72120837.5,72252747.9,72407057.9,72539529.1,72781883.4,73012237.5,73148693.2,73293871.6,73405822.1,73620458.9,73809246.4,73980370.4,74159769.2,74349619.2,74513798.6,74692948.9,74857452.1,74997026.4,75193081.4,75387911.3,75520291.0,75656474.7,75887014.0,76093914.6,76251807.1,76425851.9,76685945.6,76878558.2,77084084.6,77365683.1,77520185.6,77637193.5,77766482.4,77972173.9,78215587.5,78414020.2,78562184.3,78727805.6,78862728.1,79009890.6,79195013.6,79300569.6,79490451.8,79690481.9,79939996.0,80178144.5,80408691.2,80569191.7,80758559.6,81002328.2,81160135.4,81377038.2,81570385.2,81826902.6,82077911.2,82277955.3,82418993.1,82576578.3,82830754.6,83000587.0,83222533.4,83481632.9,83656485.8,83852211.3,84077662.9,84301345.4,84559076.1,84743543.1,85068993.6,85362931.7,85579088.5,85861964.3,86061949.4,86344272.5,86646210.4,86991483.1,87167160.8,87331881.9,87616376.4,87972063.1,88243239.1,88688262.1,89108242.4,89670367.4,90254868.8,90786769.4,91327565.4,92127836.3,92888432.5,93490360.4,94191137.9,95259377.3,96927913.1],"abs_move_pct":[0.2303,0.3214,0.4315,0.5608,0.5793,0.7657,0.8485,0.8879,0.8325,0.8531,0.8697,0.8806,0.8778,0.8074,0.7725,0.7998,0.7185,0.6731,0.6831,0.6483,0.635,0.686,0.6426,0.6396,0.6303,0.6773,0.6943,0.6723,0.6536,0.7255,0.6766,0.6808,0.7428,0.7576,0.7938,0.8349,0.8524,0.8444,0.904,0.9168,0.909,0.891,0.9112,0.9499,0.9588,0.9508,0.9179,0.9701,0.979,0.9801,1.0061,1.0246,0.9739,0.9472,0.9489,0.9627,0.9486,0.9333,0.9331,0.9446,0.9334,0.9479,0.9383,0.9404,0.9592,0.9658,0.9467,0.9426,0.8906,0.9174,0.9158,0.9194,0.9367,0.9173,0.9639,0.9406,0.9472,0.991,0.9622,0.9858,0.9671,0.9555,0.9065,0.9335,0.9702,1.0134,0.9786,1.0044,1.0284,1.0103,0.9634,0.9841,0.9526,0.9563,0.9226,0.9263,0.9164,0.9251,0.8758,0.8886,0.8965,0.8931,0.9241,0.9008,0.8911,0.8722,0.8764,0.9198,0.9306,0.9426,0.9266,0.9374,0.9633,0.9595,0.9579,0.9407,0.953,0.998,0.9754,0.9527,0.948,0.9212,0.9076,0.9185,0.9466,0.9502,0.9665,0.9649,0.9661,0.9703,0.9788,0.9987,0.977,0.9362,0.918,0.9038,0.8913,0.9099,0.9279,0.892,0.9089,0.8859,0.8511,0.8442,0.8566,0.8469,0.8681,0.8579,0.8743,0.8356,0.8416,0.8441,0.8251,0.8223,0.8345,0.8481,0.8571,0.8513,0.8291,0.8113,0.8176,0.8319,0.8686,0.8722,0.8969,0.9208,0.904,0.8924,0.8743,0.8789,0.8524,0.8647,0.8821,0.8814,0.8735,0.8883,0.8719,0.8473,0.8547,0.8636,0.8421,0.8611,0.849,0.8635,0.8339,0.8443,0.8292,0.838,0.8366,0.8128,0.7795,0.7725,0.7682,0.7611,0.7538,0.7518,0.7438,0.755,0.764,0.7666,0.7489,0.7679,0.7507,0.7558,0.7604,0.7868,0.7839,0.7802,0.8004,0.7927,0.7782,0.7896,0.8229,0.8274,0.7984,0.8098,0.8054,0.817,0.8237,0.8568,0.8635,0.8221,0.8248,0.8327,0.8279,0.8029,0.7988,0.7794,0.7774,0.7846,0.7832,0.7923,0.7724,0.8004,0.7852,0.7903,0.7721,0.7895,0.7964,0.825,0.8256,0.8344,0.8374,0.8756,0.879,0.8701,0.856,0.8434,0.8501,0.8579,0.8841,0.8495,0.889,0.8976,0.8854,0.8699,0.8643,0.8717,0.8916,0.8904,0.8746,0.8769,0.871,0.8912,0.8947,0.9198,0.9263,0.9364,0.9258,0.9192,0.9138,0.9126,0.8811,0.8956,0.9135,0.94,0.9685,0.9584,0.9577,0.9563,0.9521,0.9579,0.9737,0.9998,0.9598,0.9604,0.973,0.9623,0.9589,0.9441,0.9388,0.9291,0.9212,0.9533,0.9225,0.9459,0.9441,0.9465,0.9728,0.9822,0.9836,0.9559,0.9554,0.9512,0.95,0.963,0.951,0.9408,0.9501,0.9529,0.9793,0.9568,0.9495,0.9399,0.9424,0.9338,0.9304,0.9035,0.9232,0.9102,0.9174,0.9291,0.9254,0.9437,0.9487,0.9345,0.9519,0.9475,0.9482,0.9335,0.9408,0.908,0.8911,0.9072,0.8885,0.8833,0.8809,0.8986,0.8914,0.8859,0.9068,0.938,0.9435,0.9576,0.9849,0.9634,0.9524,0.9495,0.9696,0.9375,0.9262,0.8796,0.8983,0.9012,0.9046,0.9292,0.9461,0.9183,0.9352,0.9329,0.9487,0.9502,0.9852,0.9834,0.9976,1.0015,0.9771,1.0054,0.9396,0.9692,0.9774,0.9398,0.9362,0.9263,0.9463,0.9587,0.9564,0.9654,0.963,0.9537,0.9221,0.8841,0.8487,0.8614,0.8173,0.8279,0.7945,0.8609,0.8272,0.8117],"open5_vol":2211615.5,"days":14,"atr14":0.2638500000000001,"adv14":104363040,"avg_range_pct14":2.445,"prev_close":10.65,"prev_high":10.7,"prev_low":10.48,"high_20d":10.73,"ref_5d_high":10.73,"ref_5d_low":10.26,"ref_5d_avg_high":10.6028,"ref_5d_avg_low":10.398,"ref_5d_avg_range":0.2048,"sr14":{"levels":[{"lo":9.86,"hi":9.925,"mid":9.8925,"touches":2,"last_touch_days_ago":10},{"lo":9.97,"hi":10.02,"mid":9.9867,"touches":3,"last_touch_days_ago":9},{"lo":10.055,"hi":10.12,"mid":10.0925,"touches":4,"last_touch_days_ago":5},{"lo":10.13,"hi":10.19,"mid":10.1667,"touches":3,"last_touch_days_ago":10},{"lo":10.215,"hi":10.26,"mid":10.2383,"touches":3,"last_touch_days_ago":4},{"lo":10.32,"hi":10.35,"mid":10.335,"touches":2,"last_touch_days_ago":3},{"lo":10.39,"hi":10.42,"mid":10.405,"touches":2,"last_touch_days_ago":1},{"lo":10.464,"hi":10.505,"mid":10.4838,"touches":5,"last_touch_days_ago":0},{"lo":10.62,"hi":10.63,"mid":10.625,"touches":2,"last_touch_days_ago":1},{"lo":10.7,"hi":10.73,"mid":10.715,"touches":2,"last_touch_days_ago":0}],"high":10.73,"low":9.86,"atr":0.2639,"sessions":14,"tol":0.066}}