{"symbol":"CVRX","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[12703.4,1758.7,1790.3,2448.9,1516.8,4327.5,2104.2,2719.2,2414.9,2346.9,2133.5,1708.1,1286.1,2515.2,2190.6,1591.0,2824.9,2899.0,1652.4,7272.1,2358.5,1794.0,2934.2,786.8,1796.7,991.6,756.3,1400.5,1004.1,1857.7,1381.0,1023.6,1276.1,843.6,1587.1,940.5,2140.9,1093.7,906.6,1410.6,2120.1,1550.9,3194.9,3459.1,895.7,2037.3,963.9,1861.1,976.8,858.7,1256.9,2890.2,3832.1,3972.2,766.1,907.4,1096.2,1006.1,1272.4,701.7,1947.9,2250.4,2667.5,2801.6,977.9,2518.1,4105.6,1976.7,868.1,888.4,1618.0,2774.7,960.9,4572.5,1387.8,1309.0,1007.4,1729.1,1696.6,1045.2,1086.6,873.8,2143.7,2253.0,655.3,1086.6,1758.8,847.9,663.8,1445.5,1081.2,1122.9,1961.4,640.4,1196.6,1001.6,911.5,625.4,309.5,1862.3,1053.4,567.0,1224.6,498.0,945.6,215.0,338.2,445.2,1072.4,875.7,1995.1,248.3,762.9,578.1,2033.4,2391.4,465.4,2263.1,2031.1,1140.7,1323.6,1135.9,564.1,825.2,813.4,1041.2,911.9,687.2,746.4,1566.4,1348.1,1815.2,1393.9,1551.7,368.3,625.7,769.8,754.9,344.6,778.9,1069.7,1439.1,492.0,1050.9,1510.3,1020.8,1660.4,518.3,744.6,787.1,600.1,2019.1,551.5,398.5,332.5,2159.0,3084.1,2505.9,543.8,410.3,796.6,527.6,1214.4,704.6,623.9,606.0,539.4,1335.1,425.9,456.7,363.9,588.9,683.4,869.3,365.6,1047.5,378.8,459.8,739.1,219.9,1216.9,550.1,86.7,379.1,621.4,222.0,661.7,675.7,4047.6,701.6,1417.2,1355.0,309.6,1003.1,2198.3,451.4,710.2,988.3,1159.7,714.4,640.4,953.2,1329.4,1079.9,950.4,1443.5,1483.2,538.4,460.4,479.4,476.6,361.9,477.4,761.6,772.4,1048.3,566.1,330.7,378.9,638.4,481.8,1526.9,712.1,710.6,606.4,832.0,1680.4,528.1,882.1,478.6,675.0,599.5,1209.8,235.4,685.2,1631.4,831.4,498.0,560.4,926.5,386.9,581.1,790.2,500.0,902.1,914.6,4858.7,381.3,873.6,318.8,575.1,405.9,451.4,551.7,494.9,431.0,594.0,606.0,193.9,747.7,963.8,461.3,947.6,375.6,1229.7,1470.9,1682.8,1053.7,390.3,847.9,455.2,795.0,1612.3,866.2,695.9,224.1,976.1,510.8,183.3,1220.8,1041.7,1166.4,600.7,576.5,943.6,725.4,1123.7,422.2,366.5,517.1,342.3,347.9,904.6,3767.1,1311.7,788.3,776.1,364.2,966.3,849.1,936.9,791.7,1354.4,1618.2,693.7,798.0,1262.6,1401.6,740.4,2036.9,2422.1,430.0,1877.7,843.3,2176.9,2117.9,443.1,219.4,225.4,1001.0,2239.8,1387.6,4791.9,967.0,1549.9,1169.0,291.1,715.1,424.9,424.6,987.1,918.0,1027.9,528.6,1260.7,863.5,1282.8,872.6,894.4,885.7,743.9,565.6,1435.4,175.0,584.4,860.8,1468.1,1348.3,906.8,859.2,1270.5,601.2,748.6,858.1,759.1,1089.1,1007.9,2466.0,575.6,1843.7,1771.9,883.9,2113.2,1594.2,1249.6,4942.5,2162.7,3382.1,949.4,1364.6,3973.9,4171.9,1069.7,1580.8,2516.6,2467.3,2353.1,1353.1,735.1,1317.7,2842.8,2809.6,2419.8,3083.7,3001.6,4545.7,3841.1,5139.8,5303.9,14040.1],"cum_vol":[12703.4,14462.1,16252.4,18701.2,20218.0,24545.5,26649.7,29368.9,31783.9,34130.8,36264.3,37972.4,39258.4,41773.6,43964.3,45555.3,48380.1,51279.1,52931.6,60203.7,62562.2,64356.2,67290.4,68077.2,69873.9,70865.6,71621.9,73022.4,74026.5,75884.2,77265.2,78288.9,79565.0,80408.6,81995.6,82936.1,85077.0,86170.7,87077.4,88487.9,90608.0,92158.9,95353.7,98812.8,99708.5,101745.8,102709.7,104570.8,105547.6,106406.3,107663.2,110553.4,114385.5,118357.7,119123.8,120031.2,121127.4,122133.6,123406.0,124107.7,126055.6,128306.0,130973.5,133775.1,134752.9,137271.0,141376.6,143353.4,144221.4,145109.9,146727.9,149502.6,150463.5,155036.0,156423.8,157732.8,158740.1,160469.2,162165.8,163211.0,164297.6,165171.4,167315.1,169568.1,170223.4,171310.0,173068.8,173916.7,174580.5,176026.0,177107.2,178230.1,180191.5,180831.9,182028.6,183030.1,183941.6,184567.1,184876.6,186738.9,187792.2,188359.2,189583.9,190081.9,191027.4,191242.4,191580.6,192025.9,193098.2,193973.9,195969.0,196217.3,196980.1,197558.2,199591.6,201983.0,202448.4,204711.6,206742.7,207883.4,209207.1,210343.0,210907.1,211732.4,212545.7,213586.9,214498.8,215186.0,215932.4,217498.8,218846.9,220662.1,222056.0,223607.7,223976.0,224601.7,225371.5,226126.4,226471.0,227249.9,228319.6,229758.8,230250.8,231301.7,232812.0,233832.8,235493.2,236011.5,236756.1,237543.2,238143.3,240162.4,240713.9,241112.4,241444.9,243603.9,246688.0,249193.9,249737.6,250147.9,250944.5,251472.1,252686.4,253391.1,254015.0,254621.0,255160.4,256495.5,256921.4,257378.1,257742.1,258330.9,259014.4,259883.6,260249.2,261296.7,261675.5,262135.3,262874.4,263094.4,264311.3,264861.4,264948.1,265327.2,265948.6,266170.6,266832.4,267508.1,271555.6,272257.3,273674.5,275029.5,275339.1,276342.1,278540.4,278991.9,279702.1,280690.4,281850.1,282564.4,283204.8,284158.0,285487.4,286567.3,287517.7,288961.2,290444.4,290982.8,291443.1,291922.6,292399.1,292761.1,293238.4,294000.1,294772.5,295820.8,296386.9,296717.6,297096.5,297734.9,298216.7,299743.6,300455.8,301166.4,301772.8,302604.8,304285.1,304813.3,305695.4,306174.0,306849.0,307448.5,308658.3,308893.6,309578.9,311210.2,312041.6,312539.6,313100.0,314026.5,314413.4,314994.5,315784.7,316284.7,317186.8,318101.4,322960.1,323341.4,324215.0,324533.8,325108.9,325514.9,325966.3,326518.0,327012.9,327443.9,328037.9,328643.9,328837.9,329585.6,330549.4,331010.6,331958.3,332333.9,333563.6,335034.5,336717.3,337771.0,338161.3,339009.1,339464.4,340259.4,341871.6,342737.9,343433.8,343657.9,344634.0,345144.8,345328.1,346548.9,347590.6,348756.9,349357.6,349934.1,350877.8,351603.2,352726.9,353149.1,353515.6,354032.7,354375.0,354722.9,355627.6,359394.6,360706.4,361494.6,362270.8,362635.0,363601.3,364450.4,365387.2,366178.9,367533.4,369151.6,369845.3,370643.3,371905.9,373307.6,374048.0,376084.9,378507.0,378937.0,380814.7,381658.0,383834.9,385952.9,386396.0,386615.4,386840.9,387841.9,390081.6,391469.3,396261.1,397228.1,398778.0,399947.0,400238.1,400953.3,401378.1,401802.8,402789.9,403707.9,404735.7,405264.3,406525.0,407388.5,408671.3,409543.9,410438.3,411324.0,412067.9,412633.5,414068.9,414243.9,414828.3,415689.1,417157.1,418505.4,419412.2,420271.4,421541.9,422143.1,422891.7,423749.8,424508.9,425597.9,426605.9,429071.9,429647.5,431491.2,433263.1,434147.1,436260.3,437854.5,439104.1,444046.6,446209.4,449591.5,450540.9,451905.5,455879.4,460051.3,461121.0,462701.8,465218.4,467685.6,470038.8,471391.9,472127.0,473444.7,476287.5,479097.1,481516.9,484600.6,487602.3,492148.0,495989.1,501128.9,506432.7,520472.8],"abs_move_pct":[1.5546,1.5881,1.9038,1.9305,1.8853,2.1853,2.7935,2.5674,2.6117,2.6905,2.5037,2.342,2.3838,2.2637,2.3367,2.3177,2.3652,2.4062,2.2524,2.3865,2.3053,2.3696,2.4818,2.5362,2.4466,2.2847,2.3374,2.1603,2.0829,2.1287,1.8515,1.7831,1.9456,2.032,2.1561,2.0916,2.1356,2.3732,2.4261,2.6939,2.769,2.8284,3.0969,3.2001,3.1526,3.2848,3.3187,3.4525,3.3854,3.4121,3.4342,3.6519,3.4916,3.4134,3.6014,3.6738,3.6952,3.677,3.7166,3.802,3.8921,4.2249,4.0476,4.161,4.2951,4.2444,4.3509,4.452,4.4049,4.5122,4.4609,4.2926,4.1553,4.0941,3.9749,4.0345,3.9741,3.936,3.9749,4.1258,4.1475,4.138,4.1336,4.2605,4.2633,4.2815,4.2269,4.2053,4.2194,4.2644,4.3588,4.4609,4.5126,4.4904,4.5212,4.4495,4.4492,4.4338,4.371,4.2473,4.288,4.3313,4.2653,4.2806,4.3115,4.2758,4.3068,4.3485,4.3655,4.3313,4.4363,4.4481,4.5165,4.5514,4.504,4.537,4.5026,4.5681,4.4451,4.3724,4.3534,4.3832,4.387,4.5091,4.5442,4.4595,4.4044,4.3642,4.4295,4.5011,4.5749,4.6172,4.5981,4.6032,4.5967,4.6928,4.5967,4.6636,4.6786,4.644,4.6083,4.6871,4.684,4.7495,4.7263,4.6865,4.5688,4.515,4.5047,4.5353,4.5514,4.5241,4.4408,4.4793,4.509,4.4566,4.3903,4.4979,4.5137,4.6151,4.685,4.6711,4.5412,4.4842,4.5962,4.584,4.6724,4.6847,4.6576,4.6222,4.5918,4.5748,4.627,4.6027,4.6385,4.5981,4.6727,4.6604,4.7101,4.7047,4.6753,4.6993,4.6748,4.6345,4.6373,4.5974,4.5566,4.5401,4.5529,4.549,4.4714,4.5089,4.4972,4.459,4.4285,4.5027,4.5735,4.6078,4.5634,4.6367,4.6461,4.6978,4.6799,4.6682,4.6378,4.7492,4.6874,4.7029,4.6703,4.6313,4.6636,4.7102,4.7552,4.7667,4.7264,4.683,4.6104,4.6417,4.6112,4.5627,4.6371,4.5595,4.6444,4.7322,4.6937,4.7967,4.8339,4.8542,4.7706,4.7715,4.7735,4.7561,4.7976,4.7573,4.7931,4.7308,4.7652,4.7971,4.8582,4.8578,4.8555,4.8752,4.8477,4.8055,4.8366,4.8551,4.9872,5.012,4.9338,4.8653,4.8535,4.8897,4.8854,4.8658,4.8764,4.9756,5.0264,5.0473,5.0602,5.0585,5.0078,4.9966,5.0407,5.0636,5.0009,5.0457,5.0246,4.9691,4.9733,4.9763,4.9843,5.0141,5.1995,5.1516,5.1812,5.2439,5.2666,5.3625,5.3569,5.4781,5.4757,5.4378,5.516,5.5421,5.5435,5.5216,5.4565,5.4238,5.4857,5.4989,5.4454,5.5085,5.5617,5.5295,5.5736,5.5556,5.5613,5.5165,5.5437,5.5021,5.4989,5.436,5.3384,5.403,5.4038,5.4779,5.4928,5.5356,5.5804,5.6408,5.6847,5.6361,5.7191,5.6622,5.5581,5.4073,5.4299,5.404,5.3735,5.4453,5.4338,5.398,5.3767,5.3805,5.3388,5.3303,5.3097,5.3153,5.3465,5.3418,5.3707,5.4189,5.4759,5.5304,5.3343,5.2824,5.2241,5.2636,5.3022,5.339,5.2735,5.2813,5.2648,5.2312,5.2061,5.2586,5.2634,5.3185,5.3713,5.3945,5.4244,5.4374,5.4485,5.4745,5.4738,5.4904,5.4329,5.479,5.4406,5.4495,5.3905,5.4376,5.5108,5.4983,5.4431,5.4947,5.4766,5.456,5.4378,5.4225,5.4277,5.4536,5.398,5.3651,5.3461,5.3912,5.363,5.3866,5.4336,5.4303,5.3215,5.3521,5.3244,5.3411,5.2493,5.4723,5.5011,5.4098,5.4812,5.4615],"open5_vol":20218.0,"days":14,"atr14":0.7661142857142856,"adv14":576410,"avg_range_pct14":10.319,"prev_close":5.29,"prev_high":5.57,"prev_low":5.07,"high_20d":8.28,"ref_5d_high":7.91,"ref_5d_low":4.2993,"ref_5d_avg_high":5.986,"ref_5d_avg_low":5.2509,"ref_5d_avg_range":0.7351,"sr14":{"levels":[{"lo":4.825,"hi":4.97,"mid":4.8975,"touches":2,"last_touch_days_ago":1},{"lo":5.51,"hi":5.57,"mid":5.54,"touches":2,"last_touch_days_ago":0},{"lo":6.83,"hi":6.96,"mid":6.88,"touches":3,"last_touch_days_ago":10},{"lo":7.14,"hi":7.3,"mid":7.2467,"touches":3,"last_touch_days_ago":6},{"lo":7.345,"hi":7.51,"mid":7.421,"touches":5,"last_touch_days_ago":4},{"lo":7.7,"hi":7.7772,"mid":7.7293,"touches":4,"last_touch_days_ago":5},{"lo":7.91,"hi":7.95,"mid":7.9233,"touches":3,"last_touch_days_ago":4}],"high":8.28,"low":4.2993,"atr":0.7661,"sessions":14,"tol":0.1915}}