{"symbol":"CORZ","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[183396.6,58744.7,50218.5,57119.2,54687.6,52184.9,85269.8,35915.9,46310.9,42492.2,37398.6,43592.1,50093.0,36148.0,52280.4,33362.4,30401.0,21523.9,50838.9,28907.6,66546.4,32884.9,34512.6,29062.6,20783.4,32483.8,24068.1,25531.6,31798.3,41644.2,49129.7,41304.3,53225.9,33654.8,29237.1,25430.3,30382.5,26888.4,21227.4,38354.6,36989.0,36248.2,38740.3,34285.9,35053.1,30239.4,30405.8,29686.6,31623.8,31984.0,34811.4,46937.6,33685.4,32027.1,35585.5,40998.4,34543.6,33881.1,34845.5,31647.8,32034.7,22350.4,29390.2,28520.8,29630.9,41514.4,38892.4,43677.6,38696.4,43789.1,53185.6,36578.5,51649.2,45891.8,22647.0,33571.0,21318.4,30024.5,17658.4,16853.9,26170.7,45315.1,26964.3,19004.2,16195.9,18293.6,34970.4,29004.5,28302.9,20000.4,27537.4,38228.1,37315.7,28237.8,17320.7,19711.8,20213.9,41009.7,23513.7,51111.1,38545.7,39938.9,27594.7,20004.9,31350.1,60662.6,40905.9,40739.2,33869.9,32254.6,34322.6,24141.8,19032.5,18122.4,21796.2,33530.8,32704.7,22037.1,52637.1,22812.7,35254.8,20887.4,29740.9,37099.9,22943.2,17229.1,17925.6,30637.2,13516.9,19108.3,18255.7,24517.1,42531.2,20316.7,17859.1,21480.7,22503.9,17302.3,27200.1,25709.9,16915.6,13570.1,19320.1,14695.9,12688.9,14346.3,30686.8,19415.2,15956.1,15164.0,36863.6,21460.0,19465.9,14839.9,35692.9,16142.0,20323.9,18740.2,23059.2,18457.6,26283.9,17838.2,17615.9,15419.4,9830.6,9317.6,18916.3,19533.7,12152.9,15222.8,18763.1,19765.1,28328.0,13186.1,13848.2,13918.9,15088.1,12446.4,13308.9,15629.5,16109.2,16045.6,20291.2,32261.4,16153.3,25875.1,20425.3,17622.7,18220.2,13851.9,20324.2,14883.4,16616.2,19774.6,19735.2,18738.6,27365.7,12453.3,29061.6,12275.5,25642.6,17246.9,9386.3,6931.4,10611.5,17428.0,17536.4,18185.7,21975.3,19086.7,19729.5,24897.1,25011.6,18145.1,20691.2,9854.7,11718.8,13487.2,6648.1,9116.3,13549.2,8286.1,10633.0,12192.4,8363.2,10122.4,17391.0,14751.0,17543.6,16989.8,11770.1,10700.3,13634.5,14789.3,11016.6,11446.2,18874.5,10904.1,13222.9,31063.9,15498.4,23371.4,12361.0,12231.6,12676.9,11354.4,7973.9,18842.5,17879.1,11083.6,17860.6,14556.0,9364.8,33120.9,21559.1,12106.1,15534.4,15611.4,30015.6,21158.9,18448.4,13587.2,11529.5,15188.6,12792.8,20494.5,12702.5,24177.1,9844.6,23707.4,23869.9,21636.3,14723.1,14227.1,14499.4,19243.4,12480.0,29221.6,15838.4,17942.6,32548.8,36802.4,17385.1,20580.0,9096.1,12352.2,16135.3,12775.5,10069.3,16764.2,18792.8,12313.6,29379.8,38814.6,15506.8,17442.2,11508.0,11086.0,19933.4,17300.1,27539.5,21272.4,15750.9,14228.1,20532.3,14290.9,21583.9,23704.2,18160.6,31118.3,21693.3,18537.4,10121.5,15262.8,16049.2,29484.5,17136.2,10273.7,13212.0,16693.9,13487.5,11724.1,16096.3,17593.8,13638.5,19491.4,15059.6,16259.0,12612.4,19387.8,29852.5,53617.4,13443.2,9750.2,22373.2,19212.4,16509.4,19280.4,17998.1,19243.7,17722.6,20039.6,21981.4,17360.5,18258.6,18075.2,25517.6,29987.0,23085.9,22373.3,20706.6,29366.9,24588.5,23951.4,23454.9,20209.4,32478.2,24450.1,26071.6,20862.0,38353.6,39373.1,32843.9,24708.7,24015.3,23412.3,25493.6,27692.7,42327.3,50674.4,33206.6,31802.7,84029.9,54132.6,38641.1,49357.6,37217.2,35933.8,46763.6,40745.2,104332.7,60118.0,50090.1,54934.2,81906.0,118918.5,100318.4,127096.0,125109.9,244410.2],"cum_vol":[183396.6,242141.4,292359.9,349479.1,404166.6,456351.5,541621.3,577537.2,623848.1,666340.4,703738.9,747331.1,797424.1,833572.1,885852.5,919214.9,949615.9,971139.9,1021978.8,1050886.4,1117432.8,1150317.6,1184830.2,1213892.8,1234676.1,1267159.9,1291228.0,1316759.6,1348557.9,1390202.1,1439331.8,1480636.1,1533861.9,1567516.7,1596753.9,1622184.1,1652566.6,1679455.0,1700682.4,1739037.0,1776026.0,1812274.2,1851014.5,1885300.4,1920353.5,1950592.9,1980998.7,2010685.3,2042309.1,2074293.1,2109104.4,2156042.0,2189727.4,2221754.6,2257340.1,2298338.5,2332882.1,2366763.2,2401608.7,2433256.5,2465291.2,2487641.6,2517031.9,2545552.6,2575183.5,2616697.9,2655590.3,2699267.9,2737964.3,2781753.4,2834939.0,2871517.5,2923166.7,2969058.5,2991705.5,3025276.5,3046594.9,3076619.4,3094277.9,3111131.8,3137302.5,3182617.6,3209581.9,3228586.1,3244782.0,3263075.6,3298045.9,3327050.4,3355353.3,3375353.7,3402891.1,3441119.2,3478434.9,3506672.7,3523993.4,3543705.2,3563919.1,3604928.8,3628442.5,3679553.6,3718099.4,3758038.2,3785632.9,3805637.9,3836987.9,3897650.5,3938556.4,3979295.6,4013165.5,4045420.1,4079742.6,4103884.4,4122916.9,4141039.4,4162835.6,4196366.4,4229071.1,4251108.1,4303745.3,4326558.0,4361812.8,4382700.2,4412441.1,4449541.1,4472484.3,4489713.4,4507638.9,4538276.1,4551793.0,4570901.3,4589157.0,4613674.1,4656205.3,4676522.0,4694381.1,4715861.9,4738365.7,4755668.0,4782868.1,4808577.9,4825493.5,4839063.6,4858383.7,4873079.6,4885768.5,4900114.8,4930801.6,4950216.8,4966172.9,4981336.9,5018200.5,5039660.5,5059126.4,5073966.3,5109659.2,5125801.2,5146125.1,5164865.3,5187924.5,5206382.1,5232665.9,5250504.1,5268120.1,5283539.4,5293370.1,5302687.7,5321604.0,5341137.7,5353290.6,5368513.4,5387276.5,5407041.6,5435369.6,5448555.6,5462403.9,5476322.7,5491410.8,5503857.1,5517166.0,5532795.5,5548904.7,5564950.4,5585241.6,5617503.0,5633656.3,5659531.4,5679956.7,5697579.4,5715799.6,5729651.6,5749975.8,5764859.1,5781475.4,5801250.0,5820985.2,5839723.9,5867089.6,5879542.9,5908604.5,5920880.0,5946522.6,5963769.6,5973155.9,5980087.3,5990698.8,6008126.8,6025663.1,6043848.9,6065824.1,6084910.9,6104640.4,6129537.4,6154549.0,6172694.1,6193385.3,6203240.0,6214958.8,6228446.0,6235094.1,6244210.4,6257759.6,6266045.6,6276678.6,6288871.1,6297234.3,6307356.6,6324747.6,6339498.6,6357042.2,6374032.0,6385802.1,6396502.4,6410136.9,6424926.2,6435942.8,6447389.0,6466263.5,6477167.6,6490390.5,6521454.4,6536952.9,6560324.2,6572685.2,6584916.8,6597593.7,6608948.1,6616921.9,6635764.4,6653643.6,6664727.1,6682587.7,6697143.7,6706508.5,6739629.4,6761188.6,6773294.7,6788829.1,6804440.5,6834456.1,6855615.0,6874063.4,6887650.6,6899180.1,6914368.8,6927161.6,6947656.1,6960358.6,6984535.6,6994380.3,7018087.7,7041957.6,7063593.9,7078317.0,7092544.1,7107043.4,7126286.8,7138766.8,7167988.4,7183826.7,7201769.3,7234318.1,7271120.5,7288505.6,7309085.6,7318181.7,7330533.9,7346669.2,7359444.7,7369514.0,7386278.2,7405071.0,7417384.6,7446764.4,7485578.9,7501085.7,7518527.9,7530035.9,7541121.9,7561055.3,7578355.4,7605894.9,7627167.3,7642918.2,7657146.4,7677678.6,7691969.6,7713553.4,7737257.6,7755418.3,7786536.6,7808229.9,7826767.3,7836888.8,7852151.6,7868200.8,7897685.3,7914821.5,7925095.2,7938307.2,7955001.1,7968488.6,7980212.8,7996309.1,8013902.9,8027541.4,8047032.7,8062092.4,8078351.4,8090963.7,8110351.5,8140204.0,8193821.4,8207264.6,8217014.9,8239388.1,8258600.4,8275109.8,8294390.1,8312388.3,8331632.0,8349354.6,8369394.2,8391375.6,8408736.1,8426994.7,8445069.9,8470587.6,8500574.6,8523660.5,8546033.8,8566740.4,8596107.3,8620695.8,8644647.1,8668102.1,8688311.4,8720789.6,8745239.8,8771311.4,8792173.4,8830526.9,8869900.0,8902743.9,8927452.6,8951467.9,8974880.1,9000373.7,9028066.4,9070393.7,9121068.1,9154274.7,9186077.4,9270107.3,9324239.9,9362881.1,9412238.7,9449455.9,9485389.7,9532153.4,9572898.6,9677231.3,9737349.3,9787439.4,9842373.6,9924279.6,10043198.1,10143516.5,10270612.5,10395722.4,10640132.6],"abs_move_pct":[0.6074,0.9179,0.9352,0.9858,1.0654,1.2862,1.5198,1.7194,1.6866,1.7904,1.5932,1.6317,1.8472,1.9264,1.6217,1.6554,1.585,1.4993,1.5384,1.4898,1.4369,1.5159,1.28,1.3329,1.2978,1.3653,1.2845,1.2168,1.2999,1.3886,1.3068,1.3161,1.2584,1.1943,1.3031,1.3481,1.4376,1.4792,1.4987,1.5437,1.4892,1.4952,1.5046,1.4538,1.6097,1.5476,1.6358,1.615,1.5711,1.5658,1.6767,1.4983,1.504,1.5879,1.5076,1.5838,1.6498,1.6174,1.6487,1.7326,1.6635,1.5655,1.4666,1.4657,1.5786,1.7888,1.8247,1.7854,1.7443,1.7667,1.6669,1.6294,1.7334,1.6548,1.5129,1.5227,1.4821,1.5443,1.6096,1.6237,1.6051,1.704,1.6012,1.7596,1.8025,1.9225,1.8816,1.9261,1.9541,1.9169,1.8904,1.9368,1.8823,1.8867,1.7708,1.6615,1.6979,1.7381,1.742,1.7737,1.7655,1.6661,1.6852,1.7213,1.8492,1.8886,1.8604,1.8614,1.8696,1.8348,1.9869,2.0166,2.0826,2.0031,2.0567,2.093,2.1345,2.1568,2.1836,2.1364,2.0234,2.0388,2.0698,2.125,2.1098,2.0702,2.1016,2.1002,2.1269,2.0706,2.1482,2.0645,2.0931,2.0223,1.9821,1.9589,1.9918,2.0239,2.1091,2.1333,2.1552,2.1457,2.0787,2.1337,2.1334,2.0912,2.1443,2.1197,2.078,2.0583,2.113,2.2109,2.205,2.2356,2.2038,2.2008,2.2375,2.2407,2.2363,2.2525,2.3076,2.2995,2.3763,2.3894,2.3568,2.4139,2.4497,2.3969,2.4599,2.368,2.3351,2.3148,2.2852,2.2967,2.3194,2.322,2.3995,2.4332,2.4868,2.3968,2.4355,2.5083,2.4784,2.5391,2.6368,2.6076,2.5897,2.5559,2.499,2.4641,2.4017,2.4229,2.4273,2.3983,2.2709,2.1966,2.1751,2.1768,2.2352,2.2615,2.333,2.3102,2.3219,2.2788,2.2855,2.3217,2.316,2.2755,2.2443,2.2102,2.2272,2.2395,2.3057,2.3026,2.2824,2.3392,2.3419,2.4178,2.4357,2.4038,2.3518,2.27,2.2812,2.3294,2.352,2.3219,2.2743,2.4095,2.4142,2.5094,2.4361,2.4498,2.4327,2.445,2.4994,2.4748,2.414,2.4149,2.4463,2.4868,2.5236,2.5648,2.517,2.5217,2.4789,2.4835,2.51,2.4275,2.3457,2.3678,2.3893,2.4152,2.3905,2.2728,2.291,2.3061,2.2293,2.3067,2.3031,2.2982,2.3389,2.4902,2.4434,2.4786,2.5068,2.5985,2.5543,2.503,2.4877,2.5027,2.4732,2.5365,2.6136,2.6769,2.7396,2.6846,2.7041,2.6634,2.7119,2.7556,2.7395,2.8334,2.8545,2.8102,2.8098,2.7805,2.8524,2.8594,2.8768,2.8481,2.8241,2.8282,2.8427,2.7851,2.8145,2.7545,2.765,2.767,2.7774,2.7458,2.822,2.7694,2.7299,2.709,2.6525,2.6494,2.6335,2.6709,2.6687,2.6415,2.5834,2.5718,2.5918,2.5549,2.5608,2.5265,2.5158,2.5138,2.51,2.5529,2.5213,2.5168,2.524,2.5607,2.5433,2.4898,2.4294,2.3953,2.4329,2.4311,2.3815,2.3813,2.3765,2.3699,2.3892,2.3193,2.3288,2.2903,2.2936,2.3274,2.35,2.297,2.2756,2.302,2.2804,2.2494,2.3039,2.2914,2.2806,2.2402,2.2579,2.2869,2.2747,2.2298,2.2477,2.3432,2.2789,2.3114,2.3332,2.3333,2.3246,2.3056,2.2517,2.3068,2.3231,2.2662,2.2527,2.2531,2.2863,2.2578,2.2357,2.2302,2.1428,2.1731,2.2827,2.1656,2.0874,2.1289,2.1755,2.1802,2.3228,2.3065,2.3172,2.2675,2.4093,2.3662,2.4428,2.3662,2.3307,2.4025],"open5_vol":404166.6,"days":14,"atr14":0.6139285714285714,"adv14":11622761,"avg_range_pct14":6.38,"prev_close":10.32,"prev_high":10.65,"prev_low":10.135,"high_20d":10.65,"ref_5d_high":10.65,"ref_5d_low":9.0392,"ref_5d_avg_high":10.12,"ref_5d_avg_low":9.5508,"ref_5d_avg_range":0.5692,"sr14":{"levels":[{"lo":7.5,"hi":7.65,"mid":7.575,"touches":2,"last_touch_days_ago":10},{"lo":7.885,"hi":7.94,"mid":7.9125,"touches":2,"last_touch_days_ago":11},{"lo":8.33,"hi":8.47,"mid":8.4083,"touches":6,"last_touch_days_ago":6},{"lo":8.92,"hi":9.045,"mid":8.9836,"touches":4,"last_touch_days_ago":4},{"lo":9.12,"hi":9.17,"mid":9.15,"touches":3,"last_touch_days_ago":3},{"lo":9.795,"hi":9.86,"mid":9.8183,"touches":3,"last_touch_days_ago":1},{"lo":10.06,"hi":10.135,"mid":10.0975,"touches":2,"last_touch_days_ago":0}],"high":10.65,"low":7.5,"atr":0.6139,"sessions":14,"tol":0.1535}}