{"symbol":"CLSK","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[416179.1,220399.5,212585.6,176148.8,147850.6,176532.4,149590.8,161769.6,129568.6,134347.2,118224.9,148797.0,111102.6,85098.5,82824.9,114443.6,146129.3,98476.8,82216.5,105497.2,115062.9,116154.7,98109.5,102222.3,76424.9,89293.8,108036.9,93090.7,77422.3,75293.4,123433.7,119832.7,110629.1,130600.8,107367.2,102388.0,109021.8,96061.9,95710.2,88982.8,131706.9,93195.0,92142.6,106363.4,67319.5,92249.6,88199.1,94421.0,78910.8,74641.1,99173.3,99462.9,89195.6,78045.0,103105.1,102442.2,81027.4,106185.4,117861.1,84222.6,111838.9,75166.7,99182.1,105287.7,87697.5,80501.4,77241.3,82965.9,85887.0,59031.1,98242.6,76253.1,92612.6,64984.9,76841.4,55455.7,68602.0,65205.6,65013.7,62828.7,69878.5,64869.2,91719.8,95740.6,86251.1,71013.6,65123.0,67426.6,56628.9,62339.3,87987.0,76185.9,60011.3,70253.7,81828.6,88446.6,86198.1,71394.3,75655.4,70806.6,62257.4,64869.5,64501.2,71438.9,67770.4,69563.2,63689.7,52987.0,57726.0,66054.2,67616.4,59678.6,93483.1,69130.9,76487.9,64877.4,58880.4,41941.9,71487.6,52116.1,49187.6,40603.1,47197.1,48522.6,34805.0,46865.8,72617.2,42708.2,53113.6,68199.8,72807.1,54712.1,62678.0,64576.4,50827.0,62297.6,49487.7,67908.6,55771.9,69133.2,66312.6,60047.4,45410.0,67465.0,47270.2,52119.7,62434.2,52886.4,42686.4,42342.4,46824.9,40491.9,40912.1,39084.5,43366.2,49394.7,42356.4,41391.1,36567.3,62442.4,50156.3,61230.0,47526.4,39075.6,37292.7,49394.1,52148.5,52690.1,46866.1,47954.7,67469.9,35919.0,38813.4,47462.3,46948.1,66868.3,55647.5,42681.6,48066.3,40122.3,57522.4,49672.2,52223.5,50531.3,37571.2,29591.8,59748.4,36204.7,46942.7,52443.5,59023.0,44383.0,47940.6,50886.8,62007.9,42791.6,41346.1,42452.7,44971.4,34041.3,30758.8,47363.8,37221.9,44405.5,39838.7,60486.6,38151.7,29353.4,35965.1,34491.9,41686.6,22176.1,30569.9,23780.5,25967.4,39061.3,39037.4,36468.9,43836.6,28134.4,41173.5,31444.1,37069.4,36136.7,43227.1,37896.8,39777.2,41340.6,24416.2,27077.4,38017.1,37912.1,39149.9,36343.6,39431.8,29529.0,40055.4,28121.8,29756.2,32085.3,40378.6,23628.2,24719.9,47255.3,46983.4,50797.3,22612.9,32116.4,86946.6,30788.1,37824.6,29999.1,32447.6,28641.7,51717.1,31723.2,40051.6,41024.6,29905.4,27583.9,43439.0,41050.9,52640.4,24215.7,27630.2,37726.1,45249.4,45740.0,39698.8,28097.4,48072.2,54715.1,43760.1,47925.7,21440.9,33084.5,45047.6,55716.4,39271.6,40040.1,45709.6,45361.9,40239.3,42221.1,31253.0,42871.6,33163.2,29222.2,29085.6,29770.1,32633.5,26377.2,26668.4,26344.8,30840.4,28570.8,35838.9,29252.3,30334.3,32148.6,31177.9,30577.3,37762.0,28212.4,29879.4,40616.9,37460.7,23957.5,27184.3,36772.9,30884.3,30757.2,23527.1,28811.2,21133.8,30288.3,30023.5,33776.5,40558.4,41277.5,35690.6,35133.5,33293.0,38120.2,52071.5,36060.9,33684.3,25021.4,32999.1,33190.4,40327.5,42325.6,36270.8,41693.6,47363.3,29996.0,34462.9,28464.9,33651.0,29550.1,34271.4,26565.4,23905.8,30241.8,43779.2,38059.1,36496.1,34440.0,33596.1,36025.5,36253.4,42784.4,39077.9,35526.7,34591.2,36001.3,38086.5,35863.2,31018.4,105497.9,51793.1,52736.6,69012.1,48806.7,37876.8,36926.6,45592.1,50592.6,43522.1,44340.8,55137.9,59223.3,41107.0,37562.9,58047.6,64158.0,55064.1,45988.3,38930.6,53758.3,96634.4,78714.4,81498.0,96413.7,133549.9,139279.8,134841.4,134549.1,164119.6,315842.3],"cum_vol":[416179.1,636578.6,849164.3,1025313.1,1173163.6,1349696.1,1499286.9,1661056.4,1790625.0,1924972.2,2043197.1,2191994.1,2303096.6,2388195.1,2471020.0,2585463.6,2731592.9,2830069.6,2912286.1,3017783.4,3132846.2,3249000.9,3347110.4,3449332.7,3525757.6,3615051.4,3723088.3,3816179.0,3893601.3,3968894.6,4092328.4,4212161.1,4322790.2,4453391.0,4560758.2,4663146.2,4772168.0,4868229.9,4963940.1,5052922.9,5184629.8,5277824.8,5369967.4,5476330.9,5543650.4,5635900.0,5724099.1,5818520.1,5897430.9,5972072.0,6071245.3,6170708.2,6259903.8,6337948.8,6441053.9,6543496.1,6624523.4,6730708.8,6848569.9,6932792.6,7044631.5,7119798.2,7218980.4,7324268.1,7411965.6,7492467.0,7569708.3,7652674.2,7738561.2,7797592.3,7895834.9,7972088.1,8064700.6,8129685.5,8206526.9,8261982.6,8330584.6,8395790.3,8460804.0,8523632.7,8593511.2,8658380.4,8750100.2,8845840.9,8932092.0,9003105.6,9068228.6,9135655.1,9192284.1,9254623.4,9342610.4,9418796.3,9478807.6,9549061.3,9630889.9,9719336.5,9805534.6,9876928.9,9952584.4,10023390.9,10085648.4,10150517.9,10215019.1,10286458.0,10354228.4,10423791.6,10487481.4,10540468.4,10598194.4,10664248.6,10731864.9,10791543.6,10885026.6,10954157.6,11030645.5,11095522.9,11154403.2,11196345.1,11267832.7,11319948.9,11369136.5,11409739.6,11456936.6,11505459.2,11540264.2,11587130.0,11659747.2,11702455.4,11755569.0,11823768.8,11896575.9,11951288.1,12013966.1,12078542.5,12129369.5,12191667.1,12241154.8,12309063.4,12364835.3,12433968.5,12500281.1,12560328.6,12605738.6,12673203.6,12720473.8,12772593.5,12835027.7,12887914.1,12930600.4,12972942.8,13019767.6,13060259.5,13101171.6,13140256.1,13183622.4,13233017.1,13275373.5,13316764.6,13353331.9,13415774.3,13465930.6,13527160.6,13574686.9,13613762.6,13651055.3,13700449.4,13752597.9,13805287.9,13852154.0,13900108.7,13967578.6,14003497.6,14042310.9,14089773.2,14136721.3,14203589.6,14259237.1,14301918.7,14349985.0,14390107.3,14447629.6,14497301.9,14549525.4,14600056.6,14637627.9,14667219.6,14726968.1,14763172.8,14810115.5,14862559.0,14921582.0,14965965.0,15013905.6,15064792.4,15126800.3,15169591.9,15210937.9,15253390.6,15298362.0,15332403.3,15363162.1,15410525.9,15447747.7,15492153.2,15531991.9,15592478.5,15630630.2,15659983.6,15695948.8,15730440.6,15772127.2,15794303.3,15824873.2,15848653.7,15874621.1,15913682.4,15952719.8,15989188.6,16033025.3,16061159.7,16102333.2,16133777.3,16170846.7,16206983.4,16250210.6,16288107.4,16327884.6,16369225.1,16393641.4,16420718.8,16458735.9,16496648.1,16535798.0,16572141.6,16611573.4,16641102.4,16681157.8,16709279.6,16739035.8,16771121.1,16811499.7,16835127.9,16859847.9,16907103.1,16954086.5,17004883.8,17027496.6,17059613.0,17146559.6,17177347.7,17215172.4,17245171.5,17277619.1,17306260.8,17357977.9,17389701.1,17429752.7,17470777.3,17500682.6,17528266.6,17571705.6,17612756.4,17665396.9,17689612.6,17717242.8,17754968.9,17800218.4,17845958.4,17885657.1,17913754.5,17961826.7,18016541.8,18060301.9,18108227.6,18129668.5,18162753.0,18207800.6,18263517.1,18302788.6,18342828.7,18388538.3,18433900.1,18474139.4,18516360.6,18547613.6,18590485.2,18623648.4,18652870.6,18681956.2,18711726.4,18744359.9,18770737.1,18797405.5,18823750.3,18854590.6,18883161.4,18919000.3,18948252.6,18978586.9,19010735.4,19041913.4,19072490.6,19110252.6,19138465.1,19168344.4,19208961.3,19246422.0,19270379.5,19297563.8,19334336.6,19365220.9,19395978.1,19419505.2,19448316.4,19469450.2,19499738.5,19529762.0,19563538.5,19604096.9,19645374.4,19681065.0,19716198.5,19749491.5,19787611.7,19839683.2,19875744.1,19909428.4,19934449.8,19967448.9,20000639.2,20040966.7,20083292.3,20119563.1,20161256.7,20208620.0,20238616.0,20273078.9,20301543.9,20335194.9,20364744.9,20399016.4,20425581.8,20449487.6,20479729.4,20523508.6,20561567.6,20598063.7,20632503.7,20666099.8,20702125.3,20738378.6,20781163.0,20820240.9,20855767.6,20890358.9,20926360.1,20964446.6,21000309.9,21031328.3,21136826.2,21188619.3,21241355.9,21310367.9,21359174.6,21397051.4,21433978.1,21479570.1,21530162.8,21573684.9,21618025.7,21673163.6,21732386.9,21773493.9,21811056.7,21869104.4,21933262.4,21988326.4,22034314.7,22073245.4,22127003.6,22223638.0,22302352.4,22383850.4,22480264.1,22613814.1,22753093.9,22887935.3,23022484.4,23186603.9,23502446.2],"abs_move_pct":[0.6241,1.0314,1.3938,1.5306,1.4702,1.5558,1.7458,1.7372,1.8468,1.8213,1.5287,1.695,1.8072,1.7786,1.641,1.8948,2.0137,1.9173,1.9661,1.969,1.7679,1.745,1.6892,1.8719,1.9746,2.0342,2.1494,2.1408,2.1176,2.1739,2.1655,2.1199,2.2034,2.159,2.2116,2.2337,2.3925,2.4272,2.4839,2.4648,2.4931,2.5026,2.5129,2.6173,2.7472,2.803,2.8547,2.6927,2.55,2.542,2.6213,2.6689,2.7518,2.6951,2.7093,2.717,2.6721,2.5653,2.6811,2.6831,2.7067,2.5828,2.6123,2.6488,2.674,2.6707,2.5833,2.5894,2.4515,2.435,2.4953,2.5305,2.5442,2.4815,2.5977,2.5987,2.6259,2.7173,2.7454,2.7868,2.8232,2.7903,2.8007,2.8555,2.8907,2.8743,2.8436,2.8748,2.8588,2.882,2.9189,2.9332,2.9658,3.047,3.0191,3.0505,3.0978,3.1284,3.1164,3.1217,3.0614,3.0,2.8445,2.8179,2.863,2.8599,2.8049,2.8203,2.817,2.787,2.8621,2.8573,2.8309,2.8923,2.9561,2.9159,3.0451,3.047,3.0354,2.9289,2.9741,2.8811,2.9664,2.9371,3.0083,3.0068,2.9399,2.9413,2.9171,2.9536,2.956,2.9744,2.9037,2.9512,2.9339,2.9847,3.045,3.0684,3.1853,3.0686,3.0989,3.0821,3.0183,3.036,2.9258,2.8878,2.9274,2.9503,2.9441,2.8592,2.9009,2.8644,2.886,2.8655,2.8683,2.8432,2.8277,2.8086,2.776,2.8083,2.8157,2.8599,2.9014,2.9773,2.9022,2.8608,2.8216,2.8248,2.8385,2.811,2.8157,2.7673,2.8351,2.7792,2.6897,2.6466,2.6482,2.6397,2.6051,2.6027,2.5943,2.5914,2.5074,2.611,2.6359,2.6533,2.7124,2.8199,2.7945,2.7631,2.7807,2.7804,2.7981,2.7701,2.7298,2.6937,2.6328,2.5729,2.5758,2.5949,2.6352,2.6655,2.6299,2.5916,2.6185,2.7585,2.7629,2.7179,2.6639,2.593,2.6288,2.612,2.5874,2.6646,2.7036,2.7167,2.7247,2.7312,2.7631,2.8438,2.9243,2.9334,2.8747,2.8782,2.8184,2.8092,2.8671,2.894,2.9209,2.9903,3.0169,3.0662,3.0217,3.0492,3.0487,3.128,3.1346,3.0737,3.0914,3.0778,3.0508,2.9835,2.9988,2.9864,2.9755,3.0238,3.0165,2.9601,2.9047,2.8777,2.8219,2.8299,2.7645,2.716,2.7172,2.724,2.7597,2.7635,2.7929,2.8058,2.7771,2.826,2.8482,2.8685,2.8814,2.865,2.8989,2.8962,2.9459,2.9567,2.94,3.0203,3.0498,3.0357,3.0063,3.145,3.164,3.1494,3.1792,3.1825,3.1125,3.0733,3.0778,3.1058,3.0808,3.074,3.1167,3.0657,3.0864,3.0225,3.0244,3.0947,3.0973,3.0742,3.0619,3.1215,3.0918,3.1071,3.179,3.1938,3.168,3.1218,3.1253,3.1415,3.0961,3.1088,3.0145,2.9906,2.9813,3.0397,3.0087,3.0089,3.0145,3.0144,3.0286,3.0373,3.0097,3.014,3.0241,3.0376,3.02,2.9714,2.944,3.0102,2.9999,2.9204,2.8721,2.8645,2.8658,2.8303,2.8921,2.8067,2.8239,2.8329,2.7623,2.7645,2.764,2.7333,2.7002,2.6851,2.7524,2.7001,2.757,2.7302,2.6947,2.6486,2.6598,2.6377,2.6831,2.7069,2.7228,2.7687,2.7338,2.7214,2.7949,2.7722,2.7865,2.7658,2.7422,2.7974,2.8164,2.7073,2.7114,2.7018,2.6872,2.5991,2.5896,2.6036,2.5941,2.5538,2.6021,2.572,2.5113,2.5041,2.5078,2.4963,2.4681,2.5038,2.469,2.5026,2.4681,2.4064,2.4393,2.417,2.4668,2.4862,2.5451,2.5089,2.5445,2.5442],"open5_vol":1173163.6,"days":14,"atr14":0.6850357142857144,"adv14":25330312,"avg_range_pct14":6.964,"prev_close":9.61,"prev_high":10.0,"prev_low":9.5,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":8.26,"ref_5d_avg_high":9.8291,"ref_5d_avg_low":8.99,"ref_5d_avg_range":0.8391,"sr14":{"levels":[{"lo":7.82,"hi":7.925,"mid":7.8788,"touches":4,"last_touch_days_ago":5},{"lo":8.14,"hi":8.28,"mid":8.23,"touches":5,"last_touch_days_ago":4},{"lo":8.35,"hi":8.452,"mid":8.3955,"touches":4,"last_touch_days_ago":3},{"lo":8.665,"hi":8.77,"mid":8.7175,"touches":2,"last_touch_days_ago":8},{"lo":8.9,"hi":8.985,"mid":8.935,"touches":3,"last_touch_days_ago":4},{"lo":9.11,"hi":9.28,"mid":9.2033,"touches":3,"last_touch_days_ago":8},{"lo":9.5,"hi":9.54,"mid":9.52,"touches":2,"last_touch_days_ago":0},{"lo":9.88,"hi":10.0355,"mid":9.9718,"touches":3,"last_touch_days_ago":0}],"high":10.33,"low":7.82,"atr":0.685,"sessions":14,"tol":0.1713}}