{"symbol":"CLPT","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[3789.1,859.4,479.3,683.1,1502.6,1079.1,2075.4,3022.4,486.1,967.5,515.1,923.6,864.0,492.9,660.5,472.5,466.7,477.0,791.9,1388.3,564.0,1103.4,313.4,1327.4,938.1,1264.0,500.3,864.4,702.3,435.8,1271.4,386.9,1027.5,1052.7,458.8,730.0,1120.9,435.6,1116.2,601.1,519.0,807.5,531.7,812.0,1935.9,1247.6,905.9,469.0,366.9,1108.0,1169.7,413.8,1069.2,506.0,583.3,1058.4,626.5,691.8,830.6,666.1,1221.7,271.1,761.8,797.6,604.3,1653.6,835.3,558.6,814.2,509.9,842.3,487.4,701.4,403.1,530.1,506.6,293.0,280.6,831.6,329.4,773.1,904.3,942.4,1891.6,703.1,641.8,374.2,204.7,443.7,465.8,1062.6,536.1,320.3,335.1,631.2,372.4,323.9,766.1,510.1,633.6,1683.6,1186.0,482.4,693.1,455.9,1220.7,315.9,457.8,845.6,841.0,192.7,354.9,555.6,209.4,466.5,469.4,651.3,839.3,102.6,255.2,1008.6,271.3,264.5,260.9,565.4,354.5,567.3,220.1,220.1,363.9,998.4,580.6,674.6,675.8,937.8,243.4,136.0,285.4,240.9,310.2,327.7,857.7,366.3,232.3,402.1,808.2,454.6,207.5,355.6,257.3,438.3,637.8,141.1,461.4,151.5,632.7,194.1,100.6,353.6,799.0,319.4,1230.1,144.7,175.2,479.4,1147.3,440.4,161.2,1289.3,1423.2,945.6,343.9,821.9,467.6,306.9,1111.4,1156.3,605.1,494.6,943.2,656.1,587.3,562.9,597.4,523.1,831.0,618.5,252.4,340.7,447.5,207.4,372.7,147.3,1366.4,1243.4,935.6,445.0,119.7,61.9,191.4,1172.6,202.8,427.6,233.8,131.2,329.1,74.9,163.3,315.5,264.3,423.6,558.1,403.6,291.6,968.4,252.6,434.3,162.5,377.1,451.8,370.9,206.2,557.4,751.6,511.8,629.2,463.9,150.0,293.4,286.4,124.8,721.3,388.0,206.6,1727.6,197.9,217.9,584.1,696.1,472.6,961.3,229.4,195.6,291.6,458.0,409.4,415.6,478.6,711.7,513.1,139.0,94.0,159.7,483.4,1020.9,945.3,700.3,827.9,307.5,637.1,338.1,150.8,151.5,86.3,595.6,385.9,185.3,286.1,357.4,606.7,336.3,993.9,1610.3,1545.4,1200.8,343.9,205.9,515.5,1118.9,780.2,761.2,658.8,887.6,305.7,600.6,574.3,428.3,93.3,915.4,220.6,292.5,212.9,16.9,1701.7,309.0,371.0,491.8,128.1,211.4,1259.6,184.1,525.9,355.7,345.8,375.3,729.9,267.3,234.1,181.6,342.0,625.6,237.5,113.9,613.9,174.4,830.4,870.8,1007.5,402.0,1227.8,392.4,401.9,543.1,405.5,569.9,446.2,540.9,285.1,322.3,316.0,435.2,252.9,352.6,404.1,390.9,700.6,446.8,373.9,737.3,283.9,792.5,383.9,510.2,150.5,731.0,425.2,475.5,1255.3,896.6,731.1,710.9,1103.5,835.4,379.6,1465.1,734.5,268.7,1351.9,258.8,391.2,771.4,762.6,976.4,868.8,524.4,2649.4,836.6,1367.9,655.5,779.6,1133.0,634.1,500.6,948.7,840.5,1766.2,697.1,1099.6,623.1,1381.8,1709.0,2096.4,2069.1,1390.6,2497.6,3214.1,2818.0,3609.3,4421.5,8016.6],"cum_vol":[3789.1,4648.4,5127.7,5810.9,7313.4,8392.6,10467.9,13490.3,13976.4,14943.9,15459.0,16382.6,17246.6,17739.5,18400.0,18872.5,19339.2,19816.2,20608.1,21996.4,22560.4,23663.8,23977.1,25304.6,26242.7,27506.7,28007.0,28871.4,29573.7,30009.5,31280.9,31667.8,32695.3,33748.0,34206.8,34936.8,36057.7,36493.3,37609.5,38210.6,38729.6,39537.1,40068.8,40880.8,42816.6,44064.3,44970.1,45439.1,45806.1,46914.1,48083.8,48497.6,49566.8,50072.8,50656.1,51714.4,52340.9,53032.7,53863.3,54529.4,55751.1,56022.2,56784.0,57581.6,58185.9,59839.5,60674.8,61233.4,62047.6,62557.5,63399.8,63887.2,64588.6,64991.6,65521.8,66028.4,66321.4,66602.0,67433.6,67763.0,68536.1,69440.4,70382.7,72274.3,72977.4,73619.2,73993.4,74198.1,74641.9,75107.6,76170.2,76706.4,77026.6,77361.7,77992.9,78365.3,78689.1,79455.2,79965.3,80598.9,82282.5,83468.5,83950.9,84644.1,85099.9,86320.6,86636.6,87094.4,87940.0,88781.0,88973.7,89328.6,89884.1,90093.6,90560.1,91029.5,91680.8,92520.1,92622.6,92877.9,93886.4,94157.7,94422.2,94683.1,95248.5,95603.0,96170.3,96390.4,96610.5,96974.4,97972.8,98553.4,99228.0,99903.8,100841.6,101085.0,101221.0,101506.4,101747.2,102057.4,102385.1,103242.9,103609.1,103841.4,104243.5,105051.7,105506.4,105713.9,106069.4,106326.7,106765.0,107402.8,107543.9,108005.3,108156.8,108789.5,108983.6,109084.3,109437.9,110236.9,110556.2,111786.4,111931.1,112106.3,112585.7,113733.0,114173.4,114334.6,115623.9,117047.1,117992.7,118336.6,119158.5,119626.1,119933.1,121044.4,122200.7,122805.9,123300.4,124243.6,124899.7,125487.0,126049.9,126647.3,127170.4,128001.4,128619.9,128872.3,129213.0,129660.5,129867.9,130240.6,130387.9,131754.2,132997.6,133933.2,134378.2,134497.9,134559.8,134751.1,135923.8,136126.6,136554.2,136788.0,136919.2,137248.3,137323.2,137486.5,137802.0,138066.3,138489.9,139047.9,139451.5,139743.1,140711.4,140964.1,141398.4,141560.9,141937.9,142389.7,142760.6,142966.9,143524.3,144275.9,144787.6,145416.9,145880.7,146030.7,146324.1,146610.5,146735.3,147456.6,147844.6,148051.2,149778.8,149976.6,150194.5,150778.6,151474.7,151947.3,152908.6,153137.9,153333.5,153625.1,154083.1,154492.6,154908.1,155386.8,156098.5,156611.6,156750.6,156844.6,157004.3,157487.6,158508.6,159453.9,160154.1,160982.0,161289.5,161926.6,162264.8,162415.6,162567.1,162653.4,163248.9,163634.8,163820.1,164106.2,164463.6,165070.3,165406.6,166400.5,168010.8,169556.2,170757.0,171100.9,171306.8,171822.3,172941.2,173721.4,174482.6,175141.4,176029.1,176334.8,176935.4,177509.6,177937.9,178031.2,178946.6,179167.1,179459.6,179672.6,179689.5,181391.2,181700.2,182071.2,182563.0,182691.1,182902.6,184162.2,184346.4,184872.2,185227.9,185573.7,185949.0,186678.9,186946.1,187180.2,187361.8,187703.8,188329.4,188566.9,188680.8,189294.6,189469.1,190299.5,191170.3,192177.8,192579.8,193807.6,194199.9,194601.8,195144.9,195550.4,196120.3,196566.5,197107.4,197392.6,197714.9,198030.9,198466.1,198718.9,199071.5,199475.6,199866.5,200567.1,201013.9,201387.8,202125.1,202409.0,203201.5,203585.4,204095.6,204246.1,204977.1,205402.4,205877.9,207133.1,208029.8,208760.9,209471.9,210575.4,211410.8,211790.4,213255.6,213990.1,214258.8,215610.7,215869.5,216260.7,217032.1,217794.8,218771.2,219640.0,220164.4,222813.9,223650.4,225018.3,225673.8,226453.4,227586.4,228220.4,228721.0,229669.7,230510.2,232276.4,232973.5,234073.1,234696.2,236078.0,237787.0,239883.4,241952.4,243343.1,245840.7,249054.9,251872.9,255482.1,259903.6,267920.3],"abs_move_pct":[0.6016,0.8591,1.0703,0.8623,0.8521,0.7709,0.8341,1.0396,1.1895,0.7448,1.253,1.4914,1.5222,1.4539,1.7014,1.6867,1.7271,1.6558,1.7391,1.6294,1.6301,1.6716,1.7601,1.9341,1.8648,2.0084,1.8284,1.4692,1.3943,1.463,1.4626,1.72,1.8487,1.8881,1.8104,1.6907,1.824,1.8681,1.9254,1.8081,1.9079,2.0545,2.0656,2.2793,2.2712,2.136,2.0334,1.9761,1.9394,1.927,1.9367,1.9147,1.9361,1.9324,1.8445,2.0279,1.8985,2.015,2.0943,2.0114,2.1012,2.0637,2.1207,2.1316,2.1348,1.9495,1.9179,2.0341,2.02,2.0338,1.9688,2.0264,2.1903,2.2038,2.1325,2.1085,2.1562,2.1926,2.1454,2.1655,2.1076,2.1991,2.1752,2.1308,2.109,2.075,2.1232,2.0783,2.0281,1.9877,1.923,1.9605,1.894,1.8486,1.8401,1.8211,1.8835,2.088,2.1793,2.2069,2.2203,2.2955,2.2233,2.2128,2.2102,2.1232,2.0944,2.0796,2.1949,2.2249,2.2315,2.2284,2.3485,2.372,2.4239,2.4154,2.5058,2.5189,2.4326,2.3802,2.3714,2.2862,2.3427,2.319,2.3361,2.3616,2.4212,2.3484,2.3466,2.3493,2.4565,2.4845,2.5468,2.4444,2.4163,2.3571,2.4238,2.5047,2.4955,2.5434,2.6017,2.6267,2.5184,2.4953,2.533,2.5507,2.5604,2.5938,2.6564,2.7068,2.7167,2.7564,2.6948,2.7272,2.7596,2.677,2.696,2.731,2.8302,2.9305,2.7973,2.8573,2.8466,2.8557,2.8622,2.856,2.7928,2.8183,2.8565,2.8397,2.8102,2.8886,2.8798,2.7928,2.7916,2.8536,2.7976,2.7953,2.7812,2.8104,2.7701,2.8132,2.8443,2.8982,2.9237,3.0159,2.9756,2.9932,3.0603,3.0575,2.9787,2.9176,2.8877,2.8883,2.7594,2.6546,2.6332,2.6835,2.6885,2.6534,2.6241,2.6195,2.6864,2.6919,2.7092,2.676,2.6916,2.7233,2.7677,2.691,2.6472,2.6605,2.7238,2.663,2.6358,2.58,2.6722,2.7066,2.6679,2.6439,2.6063,2.6327,2.6446,2.5878,2.5899,2.6245,2.6558,2.6771,2.6971,2.7352,2.7969,2.8408,2.8301,2.8743,3.0448,2.9597,2.9327,2.9167,2.9429,2.8969,2.9128,2.8792,2.9371,2.951,3.0159,2.9614,2.9545,2.8466,2.7803,2.7257,2.7315,2.6895,2.6884,2.6393,2.5976,2.5749,2.5788,2.565,2.5852,2.5783,2.5261,2.5036,2.5152,2.5261,2.4709,2.4825,2.4459,2.4059,2.3667,2.3258,2.3178,2.2588,2.2009,2.1971,2.1623,2.2428,2.266,2.4186,2.4947,2.458,2.4828,2.5583,2.4672,2.4605,2.4251,2.4204,2.4628,2.4587,2.4402,2.4047,2.4077,2.4339,2.4226,2.3776,2.3689,2.3642,2.4018,2.3879,2.3579,2.4556,2.4668,2.4691,2.3563,2.3911,2.3643,2.387,2.3884,2.374,2.3896,2.3328,2.381,2.3436,2.3497,2.3611,2.3814,2.3659,2.3895,2.4361,2.4597,2.4584,2.4083,2.4194,2.4296,2.4579,2.4969,2.5334,2.4897,2.539,2.5477,2.5069,2.4704,2.475,2.4356,2.4787,2.5125,2.4558,2.4682,2.5306,2.4649,2.4412,2.5341,2.4782,2.51,2.5365,2.5878,2.588,2.6407,2.5727,2.5648,2.5129,2.5306,2.5308,2.4895,2.561,2.6756,2.6473,2.6587,2.6075,2.6103,2.6184,2.5962,2.6016,2.5109,2.3827,2.3765,2.4113,2.3672,2.3524,2.3533,2.3515,2.453,2.3913,2.4793,2.4461,2.3942,2.4438,2.4166,2.4297,2.4352,2.4899,2.4487,2.5733,2.606,2.59,2.6172,2.5801,2.605,2.6313,2.648,2.6712],"open5_vol":7313.4,"days":14,"atr14":1.0192642857142855,"adv14":296260,"avg_range_pct14":7.16,"prev_close":12.43,"prev_high":13.6499,"prev_low":11.8047,"high_20d":15.56,"ref_5d_high":14.94,"ref_5d_low":11.8047,"ref_5d_avg_high":14.4687,"ref_5d_avg_low":13.1609,"ref_5d_avg_range":1.3078,"sr14":{"levels":[{"lo":12.85,"hi":13.09,"mid":12.9867,"touches":3,"last_touch_days_ago":1},{"lo":13.4,"hi":13.6499,"mid":13.5375,"touches":4,"last_touch_days_ago":0},{"lo":13.88,"hi":14.1,"mid":13.9475,"touches":6,"last_touch_days_ago":3},{"lo":14.24,"hi":14.3738,"mid":14.3048,"touches":5,"last_touch_days_ago":1},{"lo":14.56,"hi":14.8,"mid":14.6385,"touches":5,"last_touch_days_ago":3},{"lo":14.94,"hi":15.0756,"mid":14.9885,"touches":3,"last_touch_days_ago":2}],"high":15.56,"low":11.8047,"atr":1.0193,"sessions":14,"tol":0.2548}}