{"symbol":"CLF","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[347449.1,152860.5,138905.9,116716.1,92467.4,155532.4,97403.9,92925.1,104936.8,115246.6,101649.8,85936.4,80225.8,92646.9,76315.6,85152.9,98278.2,89937.9,72593.3,93206.8,73617.6,81296.8,69121.4,90053.5,79638.9,73803.9,72134.5,57687.4,108791.1,85180.7,88669.2,82974.4,77384.0,85884.2,79387.2,55457.4,69575.7,71647.8,85254.6,75254.0,98415.4,103169.3,78053.5,67017.3,56378.9,54533.7,66273.5,71081.9,48329.9,62158.9,50612.7,56575.3,60226.1,64450.9,68218.2,47410.1,48820.4,79964.2,66201.4,69980.5,56111.3,47916.7,70421.5,74124.9,74102.0,74528.3,50043.9,45149.0,36307.4,33091.4,50976.0,37602.7,45761.0,35705.2,51073.5,46502.8,43855.1,41719.6,49763.6,47383.4,38536.1,49874.1,41781.4,51781.6,48310.6,41005.1,45694.2,42654.1,44326.1,62826.4,67327.8,53441.1,42533.8,38671.4,53355.8,36239.1,27949.0,41562.9,47337.6,61645.8,46815.1,48780.8,62061.6,53674.1,61944.1,60424.7,38791.2,48013.1,35280.0,35430.9,45372.6,39593.4,37885.9,44908.3,40373.5,34395.3,42951.6,32660.1,39714.6,66664.4,49486.0,34327.4,28269.0,28760.6,46152.9,39908.9,48113.2,33511.1,37528.1,34004.4,36929.6,42082.4,29839.5,62170.6,39934.8,38505.6,37968.1,35475.4,32668.2,35816.4,36780.7,40154.6,29824.0,44522.3,31734.3,40461.6,36803.1,32627.2,36527.1,28085.6,39071.0,46176.6,25779.1,40956.9,45098.2,59719.4,36772.5,26398.7,39601.3,36700.1,41941.6,32812.1,47981.0,44780.4,30497.4,47882.7,43305.6,23884.6,31721.8,43886.9,54426.0,52879.0,37504.5,27512.8,37616.8,42968.4,94108.5,53985.9,89809.7,64316.3,45015.5,37058.7,29099.9,35357.7,41441.6,39279.0,37226.6,63317.8,38674.1,46898.5,39904.6,34961.1,35517.1,31904.6,31529.4,32390.2,44413.1,23862.8,46062.5,33226.4,35310.8,50417.0,39262.9,33176.7,33846.4,38637.4,44467.9,40656.4,23242.1,29821.3,51263.1,31894.0,34097.7,33498.9,53211.4,63501.9,53467.2,64337.8,38697.1,36832.9,44045.2,35138.9,29781.7,41887.9,25662.5,25971.7,59327.5,37197.8,23162.6,26749.9,46587.5,51028.6,55720.0,31445.6,44211.1,31284.5,32432.4,28978.6,56025.8,38263.8,45261.9,28899.4,27095.9,35111.7,41282.7,40872.6,48629.5,116169.8,33247.1,36287.9,32438.9,36613.3,28644.3,39066.4,32528.1,45542.8,31178.6,46437.3,25011.7,46944.6,32150.4,33132.7,35467.1,27355.3,17224.3,39903.6,40492.1,43144.4,30926.1,37123.7,42606.4,30642.6,29158.5,25219.6,28894.5,35775.9,30896.6,69025.0,28518.4,30975.6,38085.6,32480.6,28652.9,18854.4,34690.3,40235.1,45519.9,30484.2,42840.4,28611.7,40682.1,47713.4,42780.3,31572.9,25089.6,21334.5,43816.5,30662.9,50059.4,30317.2,40611.4,23943.9,31522.7,34170.4,37057.7,37675.7,29152.2,44677.2,27213.5,33608.6,33498.6,27610.5,49592.9,36887.4,25359.5,25062.3,34038.2,24932.7,38539.9,39837.6,38691.1,42691.1,30416.3,42093.9,31739.0,30817.9,32902.6,28581.4,27710.4,40568.4,32991.2,29139.1,32489.7,29381.3,21421.0,35250.7,40613.7,59252.1,52012.7,60568.6,26873.3,33981.4,41880.6,29131.0,38676.6,27550.1,32161.5,52784.1,35837.0,37080.2,42877.5,36324.1,37594.9,59398.8,37760.2,44947.4,43011.0,45908.9,43237.2,28813.9,51395.4,58644.6,61391.3,53111.2,38409.2,73146.4,39383.1,55272.1,53141.1,59160.1,48896.4,55453.4,65452.1,71427.7,57679.1,79737.6,113648.6,81004.0,66318.6,122646.7,161251.1,111282.6,109266.0,111812.7,147133.4,172163.6,200132.0,186755.3,386341.1,531562.1],"cum_vol":[347449.1,500309.6,639215.5,755931.6,848399.1,1003931.4,1101335.4,1194260.4,1299197.2,1414443.8,1516093.6,1602029.9,1682255.7,1774902.6,1851218.2,1936371.1,2034649.4,2124587.2,2197180.5,2290387.3,2364004.9,2445301.6,2514423.1,2604476.6,2684115.4,2757919.3,2830053.8,2887741.1,2996532.2,3081712.9,3170382.1,3253356.6,3330740.6,3416624.8,3496012.0,3551469.4,3621045.1,3692692.9,3777947.5,3853201.5,3951616.9,4054786.1,4132839.6,4199856.9,4256235.9,4310769.6,4377043.1,4448124.9,4496454.8,4558613.6,4609226.4,4665801.6,4726027.7,4790478.6,4858696.9,4906107.0,4954927.4,5034891.6,5101093.1,5171073.6,5227184.9,5275101.6,5345523.1,5419648.0,5493750.0,5568278.3,5618322.2,5663471.2,5699778.6,5732870.0,5783846.0,5821448.7,5867209.7,5902914.9,5953988.4,6000491.2,6044346.3,6086065.9,6135829.5,6183212.9,6221748.9,6271623.0,6313404.4,6365185.9,6413496.5,6454501.6,6500195.8,6542849.9,6587175.9,6650002.4,6717330.1,6770771.2,6813305.0,6851976.4,6905332.1,6941571.2,6969520.2,7011083.1,7058420.8,7120066.6,7166881.6,7215662.4,7277724.1,7331398.1,7393342.2,7453766.9,7492558.1,7540571.2,7575851.2,7611282.1,7656654.7,7696248.1,7734133.9,7779042.2,7819415.7,7853811.0,7896762.6,7929422.7,7969137.3,8035801.7,8085287.7,8119615.1,8147884.1,8176644.8,8222797.6,8262706.6,8310819.8,8344330.9,8381858.9,8415863.4,8452792.9,8494875.4,8524714.9,8586885.5,8626820.3,8665325.9,8703294.0,8738769.4,8771437.6,8807253.9,8844034.6,8884189.2,8914013.2,8958535.5,8990269.8,9030731.4,9067534.4,9100161.6,9136688.8,9164774.4,9203845.4,9250022.0,9275801.1,9316758.0,9361856.2,9421575.6,9458348.1,9484746.9,9524348.1,9561048.3,9602989.9,9635802.1,9683783.1,9728563.4,9759060.9,9806943.6,9850249.2,9874133.9,9905855.6,9949742.5,10004168.5,10057047.5,10094552.0,10122064.8,10159681.6,10202650.0,10296758.5,10350744.4,10440554.1,10504870.4,10549885.9,10586944.6,10616044.6,10651402.3,10692843.9,10732122.9,10769349.4,10832667.2,10871341.3,10918239.8,10958144.4,10993105.5,11028622.6,11060527.3,11092056.6,11124446.9,11168859.9,11192722.7,11238785.2,11272011.6,11307322.4,11357739.4,11397002.3,11430179.0,11464025.4,11502662.9,11547130.7,11587787.1,11611029.2,11640850.5,11692113.6,11724007.6,11758105.3,11791604.1,11844815.6,11908317.5,11961784.7,12026122.5,12064819.6,12101652.5,12145697.7,12180836.6,12210618.4,12252506.2,12278168.7,12304140.4,12363467.9,12400665.7,12423828.3,12450578.2,12497165.7,12548194.3,12603914.3,12635359.9,12679571.1,12710855.6,12743288.0,12772266.6,12828292.4,12866556.1,12911818.1,12940717.4,12967813.4,13002925.1,13044207.8,13085080.4,13133709.9,13249879.7,13283126.8,13319414.6,13351853.5,13388466.8,13417111.1,13456177.4,13488705.5,13534248.3,13565426.9,13611864.1,13636875.9,13683820.5,13715970.9,13749103.6,13784570.6,13811925.9,13829150.2,13869053.8,13909545.9,13952690.2,13983616.3,14020740.0,14063346.4,14093989.0,14123147.5,14148367.1,14177261.6,14213037.6,14243934.1,14312959.1,14341477.6,14372453.2,14410538.9,14443019.5,14471672.4,14490526.9,14525217.1,14565452.2,14610972.1,14641456.4,14684296.7,14712908.4,14753590.6,14801303.9,14844084.2,14875657.1,14900746.7,14922081.2,14965897.7,14996560.6,15046619.9,15076937.1,15117548.5,15141492.4,15173015.1,15207185.6,15244243.3,15281919.0,15311071.2,15355748.4,15382961.9,15416570.5,15450069.1,15477679.6,15527272.5,15564159.9,15589519.4,15614581.6,15648619.9,15673552.6,15712092.5,15751930.1,15790621.3,15833312.4,15863728.6,15905822.6,15937561.6,15968379.5,16001282.1,16029863.5,16057573.9,16098142.4,16131133.6,16160272.6,16192762.4,16222143.6,16243564.6,16278815.4,16319429.1,16378681.1,16430693.9,16491262.4,16518135.7,16552117.1,16593997.6,16623128.6,16661805.2,16689355.4,16721516.9,16774301.0,16810138.0,16847218.2,16890095.7,16926419.8,16964014.7,17023413.5,17061173.7,17106121.1,17149132.1,17195041.0,17238278.2,17267092.1,17318487.5,17377132.1,17438523.4,17491634.6,17530043.9,17603190.2,17642573.4,17697845.5,17750986.6,17810146.7,17859043.1,17914496.5,17979948.6,18051376.3,18109055.4,18188793.1,18302441.6,18383445.6,18449764.2,18572410.9,18733662.0,18844944.6,18954210.6,19066023.3,19213156.6,19385320.3,19585452.3,19772207.6,20158548.7,20690110.8],"abs_move_pct":[0.6044,0.926,1.2167,1.3248,1.3944,1.4526,1.5121,1.6635,1.7779,1.8509,1.7603,1.7504,1.7307,1.8271,1.8787,1.9204,1.8957,1.834,1.8504,1.8612,1.8958,1.8677,1.8539,1.7328,1.8129,1.823,1.8587,1.8798,1.8618,1.7198,1.7967,1.843,1.886,1.8544,1.8468,2.0336,1.939,1.9813,2.1373,2.1901,2.1953,2.2226,2.1473,2.1992,2.2188,2.2029,2.2788,2.2502,2.1899,2.1727,2.1784,2.1583,2.2268,2.2205,2.1948,2.187,2.2379,2.266,2.2986,2.2794,2.1847,2.1083,2.0378,2.0498,2.0101,2.0382,2.0043,2.0671,2.025,2.1264,2.1997,2.1997,2.2217,2.2185,2.2843,2.2653,2.2588,2.1909,2.1999,2.143,2.0281,2.0642,2.0063,2.0042,2.006,2.0961,2.0894,2.1098,2.1434,2.2345,2.2705,2.2655,2.282,2.2532,2.2987,2.2461,2.2381,2.2389,2.183,2.1368,2.0955,2.1875,2.1637,2.1838,2.1695,2.2171,2.2873,2.2487,2.2706,2.2665,2.2958,2.2603,2.2567,2.2846,2.2324,2.1991,2.1789,2.2359,2.2392,2.2494,2.292,2.2395,2.1911,2.1958,2.2114,2.1869,2.1689,2.1727,2.1671,2.2055,2.2276,2.1882,2.1634,2.0703,2.069,2.0864,2.079,2.0867,2.089,2.059,2.081,2.0177,2.0285,1.9756,1.9586,1.9453,1.9663,1.8945,1.9584,1.9207,1.9786,2.0282,2.0712,2.0863,2.1538,2.1636,2.2312,2.1488,2.1332,2.0867,2.0293,2.0742,2.1053,2.0933,2.1124,2.1511,2.1643,2.2018,2.2299,2.3132,2.3153,2.319,2.3022,2.3181,2.25,2.2564,2.2642,2.2934,2.3412,2.2994,2.3341,2.3198,2.3471,2.3529,2.3739,2.3507,2.3809,2.3583,2.3569,2.325,2.2908,2.2493,2.3189,2.3555,2.3374,2.294,2.2389,2.1927,2.1938,2.2262,2.2322,2.2135,2.1903,2.1983,2.172,2.1624,2.1563,2.1317,2.0962,2.1797,2.1875,2.2187,2.2307,2.2473,2.1589,2.1585,2.1387,2.1684,2.1912,2.2316,2.2492,2.217,2.2039,2.1865,2.2195,2.212,2.1436,2.1796,2.1275,2.1478,2.1319,2.2355,2.1874,2.171,2.1739,2.1829,2.1967,2.1985,2.1679,2.1421,2.1506,2.1137,2.1313,2.1714,2.094,2.1217,2.0404,2.092,2.0073,1.967,1.9901,2.0165,2.0278,2.0351,2.0884,2.0645,2.0803,2.1317,2.1671,2.1395,2.1018,2.1664,2.1107,2.1207,2.1423,2.1242,2.1368,2.0992,2.0725,2.0931,2.0817,2.0379,2.0603,2.0196,2.0589,2.0867,2.1143,2.0839,2.119,2.1248,2.1825,2.181,2.1952,2.2273,2.2049,2.201,2.1983,2.2169,2.2269,2.1743,2.1761,2.1174,2.162,2.1786,2.168,2.1757,2.1977,2.2202,2.2134,2.2207,2.2188,2.2477,2.2525,2.2476,2.2349,2.231,2.2232,2.1937,2.1829,2.1447,2.0924,2.1161,2.1357,2.1721,2.2055,2.2347,2.2624,2.2453,2.281,2.2747,2.3003,2.2732,2.2915,2.2408,2.1853,2.1688,2.1187,2.0948,2.0932,2.0663,2.0947,2.1447,2.137,2.1351,2.1262,2.1477,2.1562,2.2031,2.1725,2.1878,2.1981,2.2289,2.2634,2.3019,2.3424,2.2866,2.3356,2.3249,2.415,2.3664,2.4119,2.4223,2.4643,2.5013,2.5284,2.5129,2.5701,2.5711,2.5171,2.5005,2.438,2.4244,2.3965,2.4408,2.4378,2.4608,2.423,2.4218,2.436,2.3761,2.3595,2.3146,2.3286,2.3174,2.3854,2.3471,2.3361,2.3207,2.3659,2.4363,2.3282,2.3075,2.395,2.3917,2.4467,2.3461,2.3591,2.3343,2.3338,2.3438],"open5_vol":848399.1,"days":14,"atr14":0.5004714285714286,"adv14":23122831,"avg_range_pct14":5.478,"prev_close":7.54,"prev_high":7.85,"prev_low":7.4043,"high_20d":9.185,"ref_5d_high":7.96,"ref_5d_low":6.92,"ref_5d_avg_high":7.7052,"ref_5d_avg_low":7.1809,"ref_5d_avg_range":0.5243,"sr14":{"levels":[{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":3},{"lo":7.17,"hi":7.2259,"mid":7.198,"touches":2,"last_touch_days_ago":2},{"lo":7.4043,"hi":7.46,"mid":7.4322,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.705,"mid":7.6475,"touches":2,"last_touch_days_ago":2},{"lo":7.85,"hi":7.96,"mid":7.92,"touches":5,"last_touch_days_ago":0},{"lo":7.98,"hi":8.035,"mid":8.0075,"touches":2,"last_touch_days_ago":11},{"lo":8.26,"hi":8.37,"mid":8.2988,"touches":4,"last_touch_days_ago":5},{"lo":8.42,"hi":8.515,"mid":8.4675,"touches":2,"last_touch_days_ago":6},{"lo":8.56,"hi":8.67,"mid":8.6212,"touches":4,"last_touch_days_ago":5}],"high":9.185,"low":6.92,"atr":0.5005,"sessions":14,"tol":0.1251}}