{"symbol":"CDE","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[263472.6,129805.2,82981.1,123408.4,77607.8,104479.7,62185.5,114673.4,60922.3,65049.8,78408.7,67009.2,65062.3,56002.6,53700.6,61403.3,53173.9,52919.9,77724.3,58347.4,41145.4,46472.4,65860.7,39592.4,55436.9,35802.3,41798.9,26721.9,52961.8,48439.7,80635.6,48240.4,50494.2,48653.5,47420.1,57465.4,53587.2,53542.7,46892.6,38183.9,60233.1,49606.3,32473.5,42796.6,32160.0,47891.4,45723.1,44201.4,63150.7,54433.9,53250.4,41943.7,53205.4,45540.7,39879.4,41527.0,67769.1,46070.6,47641.2,42386.5,61046.6,58656.6,57929.0,39536.4,42623.4,59452.9,37674.2,55083.9,42265.3,52798.6,42114.3,48635.5,39695.4,40211.5,66797.1,56809.5,42808.5,52346.1,43730.9,40863.4,60351.3,45967.5,46479.4,39200.1,40044.5,47999.6,36519.2,50371.9,42887.1,45297.2,49203.4,46139.4,41612.7,36890.4,38877.6,47068.6,48214.9,48689.9,38345.4,29971.6,73983.6,69095.4,27149.7,28595.1,59183.1,40586.0,43825.3,42583.8,39925.9,55565.9,51874.2,31350.9,49075.9,37487.0,37469.9,35526.7,47397.1,50816.2,41281.4,29464.6,40944.4,35412.5,35643.6,24445.0,32758.2,37974.1,45937.6,35832.1,33357.6,36055.4,38497.2,33596.6,32958.4,43794.8,39417.2,48505.7,33567.9,25943.3,36381.4,45145.4,30951.4,29857.0,23182.4,35834.7,24672.7,43266.4,42097.9,32078.2,29964.8,23139.4,24476.8,53422.9,27552.6,37535.8,39511.5,45960.6,30978.1,39972.9,31445.6,22243.5,36561.4,31898.0,29797.6,34401.9,37341.9,32837.6,29241.5,29124.1,15934.6,33347.3,48673.8,23561.6,43424.6,46186.4,32297.0,26448.4,43579.9,43744.6,50166.7,36431.5,38136.6,22862.2,26024.1,28784.4,19469.1,19247.1,21464.4,21720.6,20091.7,29527.4,23628.3,32081.0,17872.8,22699.1,17461.7,27625.9,42583.4,28081.9,43478.3,114378.3,24650.3,34545.4,28803.8,32802.8,30275.1,19913.4,37393.7,28376.1,20603.7,13620.3,29926.6,13331.3,34458.3,24275.3,20022.2,33080.4,22520.5,22121.7,21989.7,26879.0,40879.8,25694.7,25224.4,50977.0,30853.3,47492.0,23323.0,30135.4,26709.4,19530.6,37940.9,32240.0,29425.0,22574.2,28108.6,37401.6,33690.2,20121.7,28422.7,19154.5,17446.6,26875.9,19404.6,17301.6,12718.0,25466.8,41600.2,40224.4,30394.5,26851.2,20755.9,28750.7,27784.1,22614.6,28300.4,17659.9,19164.5,37667.1,24399.1,27267.0,28996.4,35132.6,28706.1,25195.3,32244.4,30458.9,29987.0,15868.4,30519.4,37053.4,62835.4,24572.6,39197.8,24159.9,18321.1,23397.1,36594.4,39417.0,20940.0,14893.5,18507.3,18698.0,39614.3,28163.9,19642.6,23656.4,38471.4,26886.5,25210.6,31196.6,83316.6,26146.1,25714.6,21372.2,24990.5,17572.2,35273.6,22776.6,21648.6,27051.4,24618.4,24458.6,20076.6,27784.5,29865.1,25265.4,22505.0,21283.6,19576.8,29892.4,25933.5,24847.6,16619.2,32710.8,24664.0,27258.3,18688.6,16841.5,16818.5,24097.4,32989.0,31404.0,24957.3,18905.4,25198.6,27971.6,27841.3,35134.6,9318.8,24830.3,22775.9,20002.0,25391.9,21498.6,21300.1,23710.8,24114.2,35467.1,24882.8,38501.1,46726.4,28101.1,42563.0,29985.6,32961.1,24321.6,24303.8,29153.4,26414.6,37125.9,27770.9,30462.4,27636.2,31754.0,33276.7,69812.0,36857.9,21200.9,31754.8,28299.4,44648.7,43322.4,59913.4,34111.4,53491.9,41238.3,19482.4,39964.9,35392.6,23412.9,29601.5,47725.1,58779.3,42628.1,56470.9,54387.6,58051.0,63113.3,64978.9,83780.3,110076.8,76611.8,65057.3,60407.9,97552.8,130962.1,130135.4,180932.0,203519.3,479280.5],"cum_vol":[263472.6,393277.9,476258.9,599667.4,677275.1,781754.9,843940.4,958613.8,1019536.1,1084585.9,1162994.6,1230003.8,1295066.1,1351068.7,1404769.3,1466172.6,1519346.5,1572266.4,1649990.7,1708338.1,1749483.5,1795955.9,1861816.6,1901409.0,1956845.9,1992648.2,2034447.1,2061169.0,2114130.8,2162570.5,2243206.1,2291446.4,2341940.6,2390594.1,2438014.3,2495479.6,2549066.9,2602609.6,2649502.2,2687686.1,2747919.2,2797525.5,2829999.0,2872795.6,2904955.6,2952847.0,2998570.1,3042771.6,3105922.3,3160356.2,3213606.6,3255550.4,3308755.8,3354296.5,3394175.9,3435702.9,3503472.1,3549542.7,3597183.9,3639570.4,3700617.1,3759273.6,3817202.6,3856739.1,3899362.5,3958815.4,3996489.6,4051573.5,4093838.8,4146637.4,4188751.6,4237387.1,4277082.6,4317294.1,4384091.2,4440900.7,4483709.2,4536055.3,4579786.2,4620649.6,4681000.9,4726968.4,4773447.8,4812647.9,4852692.4,4900692.1,4937211.3,4987583.1,5030470.2,5075767.4,5124970.8,5171110.2,5212722.9,5249613.4,5288491.0,5335559.6,5383774.6,5432464.4,5470809.8,5500781.4,5574764.9,5643860.4,5671010.1,5699605.1,5758788.2,5799374.2,5843199.5,5885783.3,5925709.1,5981275.1,6033149.3,6064500.2,6113576.1,6151063.1,6188533.0,6224059.7,6271456.9,6322273.1,6363554.5,6393019.1,6433963.5,6469376.0,6505019.6,6529464.6,6562222.9,6600197.0,6646134.6,6681966.7,6715324.4,6751379.7,6789876.9,6823473.6,6856432.0,6900226.8,6939644.0,6988149.7,7021717.6,7047660.9,7084042.4,7129187.7,7160139.1,7189996.1,7213178.4,7249013.1,7273685.9,7316952.2,7359050.1,7391128.4,7421093.1,7444232.5,7468709.3,7522132.2,7549684.8,7587220.6,7626732.1,7672692.6,7703670.7,7743643.6,7775089.1,7797332.6,7833894.1,7865792.1,7895589.6,7929991.5,7967333.4,8000170.9,8029412.4,8058536.5,8074471.1,8107818.4,8156492.1,8180053.7,8223478.4,8269664.8,8301961.8,8328410.1,8371990.0,8415734.6,8465901.4,8502332.9,8540469.4,8563331.6,8589355.7,8618140.1,8637609.1,8656856.3,8678320.7,8700041.3,8720133.0,8749660.4,8773288.6,8805369.6,8823242.4,8845941.5,8863403.2,8891029.1,8933612.4,8961694.4,9005172.6,9119550.9,9144201.2,9178746.6,9207550.4,9240353.2,9270628.3,9290541.7,9327935.4,9356311.5,9376915.2,9390535.5,9420462.1,9433793.4,9468251.6,9492526.9,9512549.1,9545629.6,9568150.1,9590271.8,9612261.5,9639140.5,9680020.3,9705715.0,9730939.4,9781916.4,9812769.7,9860261.7,9883584.7,9913720.1,9940429.6,9959960.2,9997901.1,10030141.1,10059566.1,10082140.3,10110248.9,10147650.5,10181340.7,10201462.4,10229885.1,10249039.6,10266486.2,10293362.1,10312766.8,10330068.4,10342786.4,10368253.2,10409853.4,10450077.9,10480472.4,10507323.6,10528079.5,10556830.2,10584614.4,10607229.0,10635529.4,10653189.3,10672353.8,10710020.9,10734420.0,10761687.0,10790683.4,10825815.9,10854522.0,10879717.3,10911961.7,10942420.6,10972407.6,10988276.0,11018795.4,11055848.8,11118684.1,11143256.8,11182454.6,11206614.4,11224935.6,11248332.7,11284927.1,11324344.1,11345284.1,11360177.6,11378684.9,11397382.9,11436997.1,11465161.0,11484803.6,11508460.1,11546931.4,11573817.9,11599028.6,11630225.1,11713541.8,11739687.9,11765402.6,11786774.8,11811765.3,11829337.5,11864611.1,11887387.7,11909036.3,11936087.6,11960706.1,11985164.7,12005241.3,12033025.8,12062890.9,12088156.4,12110661.4,12131945.0,12151521.8,12181414.2,12207347.7,12232195.4,12248814.6,12281525.4,12306189.4,12333447.6,12352136.3,12368977.8,12385796.3,12409893.7,12442882.7,12474286.7,12499244.0,12518149.4,12543348.1,12571319.7,12599161.0,12634295.6,12643614.4,12668444.6,12691220.6,12711222.6,12736614.4,12758113.1,12779413.2,12803124.0,12827238.2,12862705.4,12887588.1,12926089.3,12972815.7,13000916.8,13043479.8,13073465.4,13106426.5,13130748.1,13155051.9,13184205.3,13210619.9,13247745.8,13275516.7,13305979.1,13333615.3,13365369.3,13398646.0,13468458.0,13505315.9,13526516.9,13558271.6,13586571.1,13631219.8,13674542.1,13734455.5,13768566.9,13822058.8,13863297.1,13882779.4,13922744.4,13958136.9,13981549.8,14011151.3,14058876.4,14117655.7,14160283.9,14216754.7,14271142.3,14329193.3,14392306.6,14457285.5,14541065.8,14651142.6,14727754.4,14792811.6,14853219.6,14950772.4,15081734.4,15211869.8,15392801.8,15596321.1,16075601.6],"abs_move_pct":[0.5956,0.6928,0.7687,0.8999,0.9495,0.9577,1.0085,1.0295,1.1519,1.2253,1.1746,1.2322,1.2214,1.2622,1.3336,1.3052,1.4056,1.5606,1.6106,1.5756,1.4595,1.5359,1.5811,1.575,1.6175,1.6781,1.7754,1.6882,1.7646,1.841,1.6429,1.6247,1.762,1.6724,1.695,1.5976,1.6402,1.8003,1.6732,1.6205,1.6674,1.6766,1.7795,1.7602,1.886,1.849,1.8739,1.8902,1.9985,1.9509,1.9725,2.0007,2.0461,2.0827,2.0429,2.0793,2.0286,2.0619,2.0387,2.1031,2.1801,2.1978,2.1348,2.0782,2.0127,1.9866,2.0115,1.9702,2.0128,1.9761,1.9789,1.9522,1.9255,1.9753,2.0589,2.038,1.9661,2.0255,2.0519,2.0879,2.0877,2.0983,2.0846,2.0916,2.1167,2.1096,2.1214,2.1936,2.2418,2.292,2.2585,2.2852,2.3113,2.3097,2.2806,2.2436,2.2839,2.1879,2.311,2.2864,2.2232,2.3242,2.2743,2.2416,2.1818,2.2047,2.221,2.2341,2.2622,2.2834,2.2672,2.2596,2.3195,2.3026,2.3389,2.2913,2.3025,2.3317,2.3435,2.3568,2.3345,2.3503,2.4144,2.3923,2.3846,2.374,2.3568,2.4337,2.4197,2.4339,2.418,2.4644,2.4769,2.4553,2.4676,2.4501,2.4877,2.5291,2.4844,2.4955,2.4964,2.5162,2.5844,2.5387,2.588,2.643,2.534,2.5553,2.5645,2.5937,2.6271,2.615,2.6707,2.6154,2.6195,2.5621,2.5125,2.5344,2.5618,2.6441,2.5889,2.5212,2.5463,2.5408,2.53,2.5366,2.538,2.5856,2.5477,2.5131,2.5199,2.4859,2.4078,2.4237,2.3623,2.4001,2.3434,2.3228,2.3306,2.259,2.2558,2.22,2.2533,2.2609,2.2714,2.2531,2.2094,2.2378,2.1919,2.261,2.3003,2.247,2.2203,2.2135,2.1984,2.2065,2.279,2.2671,2.2749,2.3058,2.3544,2.3519,2.4304,2.4383,2.439,2.4506,2.4784,2.4843,2.4784,2.4825,2.4057,2.4255,2.4592,2.4596,2.4513,2.4867,2.4906,2.4836,2.474,2.4759,2.4968,2.4405,2.4447,2.4279,2.4302,2.4971,2.4701,2.4225,2.4575,2.4065,2.3852,2.3549,2.3267,2.3298,2.2765,2.2973,2.2654,2.3072,2.3041,2.3343,2.3501,2.3783,2.3863,2.4097,2.3472,2.4083,2.4138,2.4861,2.4612,2.4789,2.5145,2.5398,2.5748,2.57,2.499,2.5301,2.4562,2.4218,2.4469,2.4843,2.4749,2.5365,2.5058,2.4945,2.4544,2.4952,2.4972,2.4853,2.5108,2.5231,2.5624,2.5731,2.5416,2.5284,2.5214,2.5296,2.4939,2.5318,2.4491,2.504,2.5199,2.4707,2.4838,2.5162,2.5175,2.5158,2.5144,2.5651,2.5684,2.5986,2.602,2.6518,2.6009,2.5967,2.515,2.5687,2.5297,2.5465,2.5005,2.4828,2.512,2.5489,2.5327,2.5425,2.5859,2.5799,2.5664,2.5433,2.5532,2.5317,2.5562,2.5412,2.5335,2.5247,2.5141,2.5289,2.5322,2.5328,2.5067,2.5084,2.5486,2.5353,2.562,2.5889,2.5684,2.6026,2.5983,2.6386,2.644,2.6157,2.5951,2.5429,2.4883,2.459,2.472,2.4648,2.4063,2.3526,2.3706,2.4059,2.3479,2.3434,2.3268,2.3594,2.3898,2.4116,2.4535,2.4389,2.4524,2.4176,2.4023,2.405,2.386,2.4346,2.3984,2.3677,2.3612,2.3635,2.398,2.3947,2.4091,2.4733,2.4661,2.4496,2.5073,2.5181,2.523,2.5308,2.5748,2.5861,2.599,2.6203,2.6316,2.6447,2.6281,2.6285,2.6359,2.652,2.6899,2.7042,2.6815,2.7404,2.8585,2.904,2.985,2.9762,3.0189,3.0828,3.0552,3.1514],"open5_vol":677275.1,"days":14,"atr14":0.40785714285714275,"adv14":17992196,"avg_range_pct14":5.506,"prev_close":7.39,"prev_high":7.495,"prev_low":7.32,"high_20d":7.85,"ref_5d_high":7.85,"ref_5d_low":6.2,"ref_5d_avg_high":7.586,"ref_5d_avg_low":7.066,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":5.21,"hi":5.27,"mid":5.24,"touches":2,"last_touch_days_ago":7},{"lo":5.32,"hi":5.42,"mid":5.36,"touches":3,"last_touch_days_ago":9},{"lo":5.475,"hi":5.57,"mid":5.52,"touches":8,"last_touch_days_ago":5},{"lo":5.71,"hi":5.8,"mid":5.7363,"touches":4,"last_touch_days_ago":6},{"lo":6.95,"hi":7.045,"mid":6.9975,"touches":2,"last_touch_days_ago":3},{"lo":7.32,"hi":7.35,"mid":7.335,"touches":2,"last_touch_days_ago":0},{"lo":7.495,"hi":7.51,"mid":7.5025,"touches":2,"last_touch_days_ago":0},{"lo":7.84,"hi":7.85,"mid":7.845,"touches":2,"last_touch_days_ago":1}],"high":7.85,"low":5.21,"atr":0.4079,"sessions":14,"tol":0.102}}