{"symbol":"APLD","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[384512.9,119097.9,135212.9,116737.5,145559.9,144895.7,105172.2,126684.8,100394.4,105316.2,115469.0,103548.5,146417.1,114477.5,127988.1,119870.8,132550.5,110485.7,101471.4,101300.6,112378.7,103647.0,133042.3,113774.9,89400.9,105097.6,89950.1,90196.7,73112.1,94572.6,164510.3,114266.5,134164.0,106184.3,118133.6,139979.9,150716.9,144296.0,135256.1,142476.3,140900.1,125144.6,135015.4,123830.4,112293.6,114634.7,148081.0,97789.6,96484.0,122125.2,113064.3,130805.7,144602.6,115535.6,93957.5,117784.6,104197.2,92883.7,100123.6,100493.2,115464.3,110870.4,124801.0,104457.4,104835.1,131230.1,128869.6,115602.4,98097.1,105849.6,140559.0,101316.1,103572.5,108089.1,91036.9,93663.5,86813.4,107069.9,89761.0,74639.0,94903.0,110987.6,95599.0,96567.1,90699.1,112972.6,128311.4,124972.6,96012.2,73018.1,109857.9,103646.9,78794.9,97366.8,74011.2,87316.8,87419.4,112178.9,87660.6,115437.9,74380.9,102560.3,108324.7,84551.9,95653.8,107710.2,86890.9,101828.4,71524.5,81534.4,77789.1,82203.9,63226.4,99349.3,70785.6,121635.7,95535.5,78937.2,77387.9,77941.2,88299.8,63820.6,85060.4,88658.1,68121.3,75393.9,100085.6,79125.1,67940.9,77286.1,94951.8,97337.7,103324.4,100916.4,104446.1,111839.6,76764.1,110036.6,92354.6,88506.7,110743.1,59286.1,76252.5,99692.6,98817.9,93081.2,68891.7,92254.3,89832.2,75297.0,92407.6,70446.1,67013.2,51076.4,75507.8,66968.1,94045.9,89499.2,80937.1,69491.9,77032.2,69845.1,75344.9,67992.8,53764.0,56854.0,68814.1,77153.4,69610.3,68106.8,79872.5,60657.1,69867.1,70058.9,81601.6,65590.4,87809.7,77105.6,73629.4,69634.9,87049.8,90464.0,61094.4,91784.0,57766.9,72675.0,97493.8,77635.6,64140.6,61929.5,74601.5,73741.5,80545.1,76848.7,70690.4,69932.8,92122.5,73601.1,89996.0,71730.7,87648.9,68185.8,74597.8,68323.9,73874.0,59942.7,67547.0,65736.5,66460.2,57342.7,68728.1,60253.1,51954.2,71666.0,67325.9,85879.6,61635.9,61002.3,61739.4,63832.2,71642.3,76560.2,55423.1,71724.1,52440.7,70101.8,67713.3,73630.5,57088.4,63476.8,72729.5,60527.4,64468.1,72534.9,57893.4,66727.5,62192.1,87222.0,79165.1,61769.6,85330.2,68446.9,56373.6,68656.3,70564.7,73051.0,76274.5,89643.9,69820.9,53554.6,63521.9,95398.5,62192.6,54812.3,71715.5,72282.4,62736.9,51282.1,69749.8,60155.6,103934.4,80253.6,61361.1,54676.1,62881.1,61138.9,54674.7,51003.6,48679.1,53619.4,72682.9,65637.2,79719.7,82131.7,67564.9,65601.6,96360.6,76748.4,70621.9,67192.2,64549.1,87312.3,53077.4,70475.3,61794.9,66379.7,67621.0,58593.3,55979.8,68663.0,72184.5,77706.4,64018.7,59420.3,45289.7,74391.9,70928.7,58732.1,55238.5,58053.0,47661.5,73757.7,61524.7,44119.9,64076.0,47615.4,57546.1,48495.1,54529.5,61311.4,42151.2,44622.3,58900.2,48990.4,35451.4,56507.9,38517.4,48493.3,44941.8,69622.9,61334.7,55447.7,48428.1,60169.2,67792.6,50590.9,75862.9,44960.9,40196.1,43321.1,58916.7,56025.7,53074.2,41070.5,62086.2,57557.5,49127.6,75949.5,62749.5,80043.1,64631.6,55939.2,61997.4,45744.1,47611.1,44360.0,65633.3,53365.5,67850.6,71808.2,72255.1,60360.9,49189.1,62841.8,59073.4,77452.1,58950.1,49873.1,87040.4,73253.5,71274.6,77952.6,87201.4,68945.1,81950.3,67940.4,66016.1,96583.9,66716.6,54052.1,70128.0,73016.6,76269.4,79080.3,68853.9,73485.0,82726.3,90396.4,66150.5,74638.5,115021.3,83532.6,77372.0,76136.4,117982.7,135028.4,116063.7,99020.9,183279.6,293082.1],"cum_vol":[384512.9,503610.8,638823.7,755561.2,901121.1,1046016.8,1151189.0,1277873.8,1378268.1,1483584.4,1599053.4,1702601.9,1849018.9,1963496.4,2091484.6,2211355.4,2343905.9,2454391.6,2555862.9,2657163.5,2769542.2,2873189.2,3006231.5,3120006.4,3209407.2,3314504.9,3404455.0,3494651.7,3567763.8,3662336.4,3826846.6,3941113.1,4075277.1,4181461.4,4299595.0,4439574.9,4590291.8,4734587.8,4869843.9,5012320.1,5153220.2,5278364.9,5413380.2,5537210.6,5649504.3,5764139.0,5912220.0,6010009.6,6106493.6,6228618.9,6341683.1,6472488.9,6617091.4,6732627.0,6826584.5,6944369.1,7048566.3,7141450.0,7241573.6,7342066.8,7457531.1,7568401.4,7693202.4,7797659.8,7902494.9,8033725.0,8162594.6,8278196.9,8376294.1,8482143.6,8622702.6,8724018.7,8827591.2,8935680.4,9026717.2,9120380.7,9207194.1,9314263.9,9404024.9,9478663.9,9573566.9,9684554.5,9780153.5,9876720.6,9967419.7,10080392.3,10208703.7,10333676.4,10429688.6,10502706.6,10612564.5,10716211.4,10795006.2,10892373.0,10966384.2,11053701.0,11141120.4,11253299.2,11340959.9,11456397.7,11530778.6,11633338.9,11741663.6,11826215.5,11921869.3,12029579.5,12116470.4,12218298.8,12289823.3,12371357.7,12449146.9,12531350.8,12594577.1,12693926.4,12764712.0,12886347.7,12981883.2,13060820.4,13138208.3,13216149.5,13304449.3,13368269.9,13453330.4,13541988.5,13610109.8,13685503.7,13785589.3,13864714.4,13932655.3,14009941.4,14104893.1,14202230.9,14305555.3,14406471.7,14510917.8,14622757.4,14699521.4,14809558.1,14901912.6,14990419.4,15101162.5,15160448.6,15236701.1,15336393.8,15435211.6,15528292.9,15597184.6,15689438.9,15779271.1,15854568.1,15946975.6,16017421.7,16084434.9,16135511.4,16211019.1,16277987.2,16372033.1,16461532.4,16542469.5,16611961.4,16688993.6,16758838.7,16834183.6,16902176.4,16955940.4,17012794.4,17081608.5,17158761.9,17228372.1,17296478.9,17376351.4,17437008.5,17506875.6,17576934.5,17658536.1,17724126.5,17811936.2,17889041.8,17962671.1,18032306.1,18119355.9,18209819.9,18270914.3,18362698.3,18420465.1,18493140.1,18590633.9,18668269.5,18732410.1,18794339.6,18868941.1,18942682.6,19023227.8,19100076.5,19170766.9,19240699.7,19332822.2,19406423.3,19496419.3,19568150.0,19655798.9,19723984.6,19798582.4,19866906.4,19940780.4,20000723.1,20068270.1,20134006.6,20200466.8,20257809.5,20326537.6,20386790.7,20438744.9,20510410.9,20577736.8,20663616.4,20725252.2,20786254.5,20847993.9,20911826.1,20983468.4,21060028.6,21115451.6,21187175.8,21239616.5,21309718.3,21377431.6,21451062.1,21508150.5,21571627.3,21644356.8,21704884.1,21769352.3,21841887.2,21899780.6,21966508.1,22028700.2,22115922.2,22195087.3,22256856.9,22342187.1,22410634.0,22467007.6,22535663.9,22606228.6,22679279.6,22755554.1,22845198.0,22915018.9,22968573.5,23032095.4,23127493.9,23189686.6,23244498.9,23316214.4,23388496.8,23451233.7,23502515.8,23572265.6,23632421.2,23736355.6,23816609.3,23877970.4,23932646.5,23995527.6,24056666.5,24111341.2,24162344.9,24211023.9,24264643.3,24337326.1,24402963.4,24482683.1,24564814.8,24632379.7,24697981.3,24794341.9,24871090.3,24941712.1,25008904.4,25073453.5,25160765.8,25213843.1,25284318.4,25346113.4,25412493.1,25480114.1,25538707.4,25594687.1,25663350.1,25735534.6,25813241.0,25877259.7,25936680.0,25981969.7,26056361.6,26127290.4,26186022.5,26241261.0,26299314.0,26346975.5,26420733.2,26482257.9,26526377.9,26590453.9,26638069.3,26695615.4,26744110.5,26798640.0,26859951.4,26902102.6,26946724.9,27005625.1,27054615.5,27090066.9,27146574.8,27185092.2,27233585.5,27278527.3,27348150.2,27409484.9,27464932.6,27513360.7,27573529.9,27641322.6,27691913.4,27767776.3,27812737.2,27852933.4,27896254.4,27955171.1,28011196.9,28064271.1,28105341.6,28167427.8,28224985.3,28274112.9,28350062.4,28412811.9,28492854.9,28557486.5,28613425.7,28675423.1,28721167.2,28768778.3,28813138.3,28878771.6,28932137.1,28999987.6,29071795.9,29144050.9,29204411.9,29253600.9,29316442.7,29375516.1,29452968.2,29511918.4,29561791.5,29648831.9,29722085.4,29793360.0,29871312.6,29958514.1,30027459.2,30109409.5,30177349.9,30243366.0,30339949.9,30406666.5,30460718.6,30530846.6,30603863.3,30680132.7,30759213.0,30828066.9,30901551.9,30984278.2,31074674.6,31140825.1,31215463.6,31330484.9,31414017.5,31491389.5,31567525.9,31685508.6,31820537.0,31936600.7,32035621.6,32218901.2,32511983.4],"abs_move_pct":[1.1232,1.3069,1.3392,1.3768,1.3914,1.7238,1.6896,1.7822,1.8106,1.7943,1.8196,2.0107,2.2315,2.0664,2.1514,1.8718,1.7205,1.6811,1.7047,1.6065,1.7041,1.6792,1.6997,1.61,1.6935,1.7141,1.7865,1.7621,1.8715,1.867,1.9051,1.9637,1.6357,1.6507,1.9196,1.9981,2.1189,2.1405,2.2486,2.2302,2.1162,2.024,1.9552,1.8433,2.0424,1.9306,1.8223,1.7396,1.672,1.5324,1.5997,1.7264,1.843,1.8287,1.8383,1.7895,1.7847,1.8136,1.888,1.7513,1.917,1.9297,1.9675,1.9107,1.9381,2.1071,1.9796,2.0085,1.9874,1.7986,1.79,1.8078,1.8547,1.8414,1.7827,1.8115,1.6481,1.6799,1.6915,1.8289,1.842,1.9126,1.9598,2.0883,2.1184,2.2271,2.1199,2.1813,2.3264,2.2559,2.2197,2.2876,2.4131,2.2992,2.2761,2.2221,2.1404,2.1613,2.126,2.2504,2.3083,2.3211,2.505,2.5852,2.5482,2.4961,2.5821,2.5725,2.5941,2.5044,2.4722,2.5106,2.5438,2.5578,2.6106,2.729,2.8445,2.8809,2.8635,2.8845,2.8519,2.907,2.9628,3.0322,3.0476,3.1435,3.1093,3.1771,3.1627,3.2104,3.2172,3.2641,3.3458,3.4083,3.4515,3.5425,3.6082,3.6244,3.6518,3.6758,3.6306,3.561,3.5861,3.5206,3.5696,3.6326,3.5293,3.5513,3.5339,3.4627,3.3085,3.2421,3.2607,3.2336,3.2221,3.3174,3.258,3.2931,3.3653,3.4249,3.4811,3.5097,3.3731,3.3572,3.4022,3.3339,3.2332,3.3249,3.2804,3.2751,3.3548,3.3383,3.2441,3.2205,3.1316,3.1711,3.1335,3.1409,3.1332,3.1458,3.0019,3.1324,3.1162,3.1381,3.1201,3.0266,2.9919,3.0401,3.1104,3.1134,3.1448,3.1483,3.2555,3.127,3.1216,3.2551,3.3111,3.2184,3.2952,3.1825,3.2384,3.268,3.2115,3.3093,3.3274,3.4064,3.4494,3.4218,3.3704,3.4331,3.4987,3.3982,3.3563,3.2053,3.2544,3.2568,3.161,3.1709,3.1624,3.1299,3.0089,2.9994,2.9392,2.9133,2.9408,2.9622,2.9427,2.9902,2.937,2.8762,2.9848,2.9755,2.9417,2.9355,2.9253,2.9451,2.9133,3.024,3.0149,3.0621,3.1213,3.1827,3.0606,3.0438,3.1236,3.2309,3.2682,3.2,3.0592,3.0702,3.0139,3.1355,3.0612,3.0035,2.967,2.9378,2.941,2.8622,2.7726,2.8229,2.8316,2.6732,2.7147,2.6925,2.7098,2.6423,2.6448,2.6146,2.5521,2.5911,2.6272,2.6613,2.6503,2.5539,2.6308,2.6722,2.6047,2.6424,2.701,2.7359,2.8472,2.8884,2.9147,2.9613,2.9658,2.9935,2.9644,2.9486,2.9439,2.998,2.9437,3.0596,2.9975,2.9553,2.9381,2.929,2.8564,2.8869,2.8304,2.896,2.8384,2.8747,2.8849,2.8438,2.9329,2.9089,2.9546,2.9875,2.8865,2.826,2.8883,2.9008,2.95,2.9674,2.9462,3.0078,3.0416,3.1482,3.1389,3.2699,3.1964,3.2566,3.2262,3.2238,3.2515,3.1601,3.0637,3.0522,3.0477,3.0325,3.0423,3.0838,3.0932,3.1506,3.0957,3.1272,3.106,3.125,3.0184,3.0612,3.1173,3.1499,3.1042,3.1827,3.2093,3.1899,3.2755,3.2273,3.2744,3.2368,3.259,3.216,3.2312,3.127,3.1364,3.1965,3.2446,3.2282,3.2685,3.1915,3.2717,3.2577,3.2728,3.2789,3.3624,3.3143,3.3694,3.3531,3.2792,3.2194,3.2499,3.2375,3.3322,3.2856,3.3416,3.3421,3.2287,3.3081,3.3293,3.2958,3.1057,3.1534,3.146,3.0532,3.252,3.1178,3.1519,3.2443,3.1728,3.1953],"open5_vol":901121.1,"days":14,"atr14":0.4277785714285716,"adv14":34093617,"avg_range_pct14":8.385,"prev_close":5.98,"prev_high":6.28,"prev_low":5.76,"high_20d":6.28,"ref_5d_high":6.28,"ref_5d_low":5.13,"ref_5d_avg_high":5.8029,"ref_5d_avg_low":5.329,"ref_5d_avg_range":0.4739,"sr14":{"levels":[{"lo":4.41,"hi":4.45,"mid":4.43,"touches":3,"last_touch_days_ago":11},{"lo":4.57,"hi":4.62,"mid":4.595,"touches":2,"last_touch_days_ago":9},{"lo":4.73,"hi":4.73,"mid":4.73,"touches":2,"last_touch_days_ago":11},{"lo":4.93,"hi":4.99,"mid":4.9533,"touches":3,"last_touch_days_ago":6},{"lo":5.0706,"hi":5.13,"mid":5.0969,"touches":3,"last_touch_days_ago":3},{"lo":5.24,"hi":5.33,"mid":5.2764,"touches":7,"last_touch_days_ago":1},{"lo":5.6346,"hi":5.73,"mid":5.6836,"touches":4,"last_touch_days_ago":1}],"high":6.28,"low":4.2,"atr":0.4278,"sessions":14,"tol":0.1069}}