{"symbol":"AGNC","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[417437.8,122697.1,104702.0,76434.0,129794.6,95052.9,70612.2,70437.8,81284.4,62633.0,75679.0,64385.2,83043.4,56791.1,68923.5,67627.4,56471.1,63498.6,74014.0,69562.5,53828.6,77341.1,72415.7,79149.8,62840.1,83977.5,48743.1,53662.3,42641.1,46060.0,81488.9,58813.0,76450.3,61493.1,94346.8,69813.9,77059.3,94065.1,64046.5,48828.4,108080.9,45407.7,70480.6,57021.4,68735.9,66672.9,46705.5,75956.1,93316.0,59923.4,63139.2,99080.1,57723.9,142366.1,73409.4,75908.5,62302.4,71712.1,114363.5,101363.8,102626.1,83491.4,95385.4,122936.7,93850.9,108553.1,69340.3,79749.1,118306.5,111406.9,160270.6,113873.6,63119.6,74943.5,56480.8,72673.2,90565.9,59494.4,69822.2,112255.4,111612.2,60639.3,153286.3,114682.1,85020.0,97446.9,96968.4,67126.4,117726.6,82019.8,75104.1,73973.1,101894.6,80998.5,64501.0,132326.9,94993.3,108457.9,64024.9,126391.2,84153.0,39513.1,84471.2,61010.5,61704.1,91065.2,69660.3,79535.1,48559.8,53171.1,72656.1,46176.9,73990.4,68471.6,69431.7,51472.4,58180.1,33389.9,69318.6,108239.9,108808.0,65009.7,78218.8,39437.3,43448.9,101446.6,82495.1,56556.5,72118.1,57722.9,80091.5,80680.8,55719.1,47525.8,93537.2,84699.6,59734.4,95040.5,88708.4,42553.1,43339.3,41187.3,63416.3,85264.6,60661.9,41131.6,68132.4,63437.7,46350.2,44120.3,50044.1,69002.4,47813.0,74514.4,108888.6,77755.8,62954.9,36498.0,71261.0,43985.9,63508.5,45044.0,72193.9,79823.4,62494.8,45998.4,23815.7,65141.1,55891.5,54048.9,54441.6,50897.6,79177.9,76533.3,34554.9,71882.1,64602.1,66784.0,95182.3,50393.0,43580.6,39990.9,59932.6,56490.8,44574.3,35067.5,41497.6,46431.5,59830.3,24835.5,37664.6,46679.5,32444.6,25108.1,52364.9,88680.4,20098.4,25739.9,25008.9,73176.1,42838.6,42737.7,92320.4,55566.2,44334.6,62582.6,59142.4,37384.8,38760.2,21256.6,33946.4,67445.3,60678.1,70120.5,61137.4,35374.4,55102.0,49319.9,38488.4,67930.9,46470.4,69333.6,48136.8,66313.4,50169.6,60758.3,82403.2,40993.9,39548.9,48984.5,37912.7,51927.5,40221.1,44647.9,41292.6,35020.5,50114.6,53519.7,34847.5,64475.1,36818.9,34646.5,88317.6,52550.6,23200.6,67624.6,23968.0,15496.1,39179.1,38285.2,32276.9,26219.5,74338.7,52984.6,42631.0,37618.4,46360.3,44942.6,22756.3,53738.6,42390.2,27372.4,53282.2,45483.4,22764.0,17544.1,24111.6,75814.4,52359.3,39750.4,65897.9,17860.5,69798.0,34035.2,43450.4,36974.1,46338.4,79168.1,57882.6,26139.3,90384.6,45554.5,24390.4,47153.0,57309.6,53548.3,52174.0,46985.5,23459.3,42554.0,53840.9,47852.4,67023.6,67703.5,95351.9,27872.3,72747.0,107780.6,62692.4,68623.4,50937.2,31457.4,54201.8,66434.6,59398.9,42765.4,72739.6,68299.9,39767.6,82210.0,55059.0,26557.5,40062.0,42605.1,75085.6,42528.0,54271.4,35308.6,50998.9,79632.4,33717.1,55483.0,39186.3,37699.7,93537.0,59739.2,62991.4,52593.9,47693.6,34740.1,35218.1,95353.6,74226.0,79390.6,34342.3,52224.4,58791.8,63525.5,75679.6,76322.7,58541.3,48088.4,51122.1,95659.1,63726.9,53029.5,20180.6,97556.9,43754.6,59068.4,179562.2,134038.5,154280.2,214917.1,94576.1,160930.0,129809.6,82938.1,44966.6,52828.1,84989.1,46396.6,113897.1,175533.9,65768.9,118342.9,61433.4,71357.1,63624.1,46995.0,72197.1,140352.4,93076.1,122439.9,54986.8,79040.9,148266.1,66777.4,116950.0,84003.2,213494.6,88766.7,160432.1,135996.6,208145.6,174037.5,180965.9,231054.5,299359.0,555495.1],"cum_vol":[417437.8,540134.9,644836.9,721270.9,851065.4,946118.3,1016730.5,1087168.3,1168452.7,1231085.7,1306764.7,1371149.9,1454193.3,1510984.4,1579907.9,1647535.4,1704006.4,1767505.0,1841519.0,1911081.5,1964910.1,2042251.2,2114666.9,2193816.7,2256656.9,2340634.4,2389377.5,2443039.8,2485680.9,2531740.9,2613229.8,2672042.8,2748493.1,2809986.2,2904333.0,2974146.9,3051206.2,3145271.4,3209317.9,3258146.2,3366227.1,3411634.8,3482115.4,3539136.9,3607872.8,3674545.7,3721251.2,3797207.4,3890523.4,3950446.8,4013586.0,4112666.1,4170390.1,4312756.1,4386165.5,4462074.0,4524376.4,4596088.6,4710452.1,4811815.9,4914442.0,4997933.4,5093318.8,5216255.5,5310106.4,5418659.5,5487999.8,5567748.9,5686055.4,5797462.3,5957732.9,6071606.4,6134726.1,6209669.6,6266150.4,6338823.6,6429389.4,6488883.9,6558706.1,6670961.4,6782573.6,6843212.9,6996499.2,7111181.4,7196201.4,7293648.2,7390616.6,7457743.1,7575469.6,7657489.4,7732593.5,7806566.6,7908461.2,7989459.7,8053960.7,8186287.6,8281280.9,8389738.9,8453763.8,8580155.0,8664308.0,8703821.1,8788292.3,8849302.8,8911006.9,9002072.1,9071732.4,9151267.4,9199827.2,9252998.3,9325654.4,9371831.3,9445821.6,9514293.3,9583725.0,9635197.4,9693377.4,9726767.4,9796086.0,9904325.9,10013133.9,10078143.6,10156362.4,10195799.7,10239248.6,10340695.1,10423190.3,10479746.8,10551864.9,10609587.8,10689679.3,10770360.1,10826079.2,10873605.0,10967142.2,11051841.9,11111576.3,11206616.8,11295325.1,11337878.2,11381217.5,11422404.8,11485821.1,11571085.7,11631747.6,11672879.2,11741011.6,11804449.3,11850799.5,11894919.8,11944963.9,12013966.4,12061779.4,12136293.8,12245182.4,12322938.2,12385893.1,12422391.1,12493652.1,12537638.0,12601146.5,12646190.5,12718384.4,12798207.8,12860702.6,12906701.0,12930516.7,12995657.8,13051549.3,13105598.1,13160039.7,13210937.3,13290115.1,13366648.4,13401203.4,13473085.4,13537687.5,13604471.5,13699653.8,13750046.8,13793627.4,13833618.3,13893550.9,13950041.6,13994615.9,14029683.4,14071181.0,14117612.5,14177442.8,14202278.3,14239942.9,14286622.4,14319067.0,14344175.1,14396540.0,14485220.4,14505318.8,14531058.6,14556067.6,14629243.6,14672082.3,14714820.0,14807140.4,14862706.6,14907041.1,14969623.8,15028766.2,15066151.0,15104911.2,15126167.9,15160114.3,15227559.6,15288237.6,15358358.1,15419495.5,15454869.9,15509971.9,15559291.8,15597780.2,15665711.1,15712181.6,15781515.2,15829652.0,15895965.4,15946135.1,16006893.4,16089296.6,16130290.4,16169839.3,16218823.8,16256736.5,16308664.0,16348885.1,16393533.1,16434825.7,16469846.2,16519960.9,16573480.6,16608328.1,16672803.2,16709622.1,16744268.6,16832586.3,16885136.9,16908337.5,16975962.1,16999930.1,17015426.2,17054605.4,17092890.6,17125167.4,17151386.9,17225725.6,17278710.3,17321341.3,17358959.7,17405320.0,17450262.6,17473018.9,17526757.5,17569147.7,17596520.1,17649802.3,17695285.7,17718049.7,17735593.8,17759705.4,17835519.7,17887879.0,17927629.4,17993527.3,18011387.8,18081185.8,18115221.0,18158671.4,18195645.5,18241983.9,18321152.1,18379034.7,18405174.0,18495558.6,18541113.1,18565503.5,18612656.5,18669966.1,18723514.4,18775688.4,18822673.9,18846133.1,18888687.1,18942528.0,18990380.4,19057403.9,19125107.4,19220459.3,19248331.6,19321078.6,19428859.1,19491551.5,19560174.9,19611112.1,19642569.5,19696771.3,19763205.9,19822604.8,19865370.2,19938109.9,20006409.7,20046177.4,20128387.4,20183446.4,20210003.9,20250065.9,20292671.0,20367756.6,20410284.6,20464556.0,20499864.6,20550863.4,20630495.9,20664213.0,20719696.0,20758882.3,20796582.0,20890119.0,20949858.2,21012849.6,21065443.5,21113137.1,21147877.2,21183095.4,21278448.9,21352674.9,21432065.5,21466407.8,21518632.2,21577424.0,21640949.5,21716629.1,21792951.8,21851493.1,21899581.5,21950703.6,22046362.7,22110089.6,22163119.1,22183299.7,22280856.6,22324611.3,22383679.7,22563241.9,22697280.4,22851560.6,23066477.8,23161053.9,23321983.9,23451793.4,23534731.6,23579698.2,23632526.4,23717515.5,23763912.1,23877809.3,24053343.1,24119112.0,24237454.9,24298888.3,24370245.4,24433869.5,24480864.5,24553061.6,24693414.0,24786490.1,24908930.0,24963916.8,25042957.7,25191223.9,25258001.2,25374951.2,25458954.4,25672449.1,25761215.8,25921647.9,26057644.6,26265790.1,26439827.6,26620793.5,26851848.0,27151207.0,27706702.1],"abs_move_pct":[0.1977,0.2581,0.33,0.3902,0.3544,0.43,0.3973,0.4081,0.3699,0.3122,0.3459,0.3668,0.3813,0.3913,0.3744,0.346,0.3599,0.4075,0.4129,0.4309,0.4391,0.432,0.4488,0.472,0.4644,0.4241,0.4517,0.4822,0.4572,0.427,0.406,0.4122,0.4612,0.4867,0.4951,0.4767,0.4541,0.4596,0.4359,0.4402,0.45,0.4354,0.4322,0.4219,0.4141,0.4067,0.4304,0.4399,0.4049,0.3883,0.4325,0.4434,0.4305,0.4311,0.3988,0.4125,0.4302,0.4151,0.4389,0.4388,0.4317,0.4272,0.4561,0.453,0.4594,0.4554,0.4527,0.4716,0.4616,0.4454,0.4743,0.4693,0.4768,0.5008,0.5225,0.5209,0.5113,0.544,0.5303,0.5048,0.4896,0.4848,0.4923,0.4965,0.4746,0.4629,0.4882,0.4981,0.4794,0.5181,0.5074,0.5214,0.5427,0.5566,0.518,0.4825,0.5051,0.4791,0.4704,0.448,0.4553,0.4366,0.4365,0.4532,0.4765,0.4406,0.4596,0.4221,0.443,0.4477,0.4772,0.4481,0.465,0.4873,0.4839,0.4668,0.4879,0.4802,0.4651,0.4573,0.462,0.464,0.4742,0.4492,0.4418,0.4466,0.4463,0.4597,0.4215,0.423,0.4427,0.4968,0.5131,0.5047,0.5437,0.5253,0.5458,0.5167,0.4808,0.4989,0.509,0.5005,0.5084,0.4924,0.4572,0.4748,0.4758,0.4638,0.4822,0.4928,0.4926,0.4977,0.4784,0.4776,0.4951,0.5212,0.4942,0.5075,0.5179,0.5012,0.5168,0.4833,0.4932,0.4972,0.4942,0.5016,0.5142,0.515,0.5355,0.5415,0.5473,0.5471,0.5334,0.5636,0.5824,0.5666,0.5957,0.5785,0.5774,0.6039,0.5955,0.587,0.5826,0.6086,0.6082,0.6262,0.6328,0.6339,0.6365,0.6401,0.629,0.6411,0.6543,0.6594,0.6633,0.6409,0.6478,0.6284,0.6437,0.6291,0.644,0.6517,0.6507,0.6333,0.624,0.6149,0.6474,0.6554,0.6269,0.6376,0.6436,0.6483,0.6493,0.6329,0.6382,0.6655,0.6598,0.6686,0.6795,0.6544,0.661,0.6632,0.6447,0.676,0.679,0.6557,0.6572,0.6745,0.6581,0.6584,0.638,0.6557,0.637,0.6352,0.6686,0.644,0.6507,0.6547,0.6329,0.6129,0.6238,0.6266,0.6272,0.6133,0.6528,0.634,0.6084,0.6008,0.602,0.6049,0.595,0.5911,0.599,0.6183,0.5937,0.6075,0.5892,0.5934,0.5893,0.5883,0.5851,0.5781,0.5681,0.5749,0.5707,0.5583,0.5611,0.5613,0.5736,0.5836,0.597,0.5919,0.6191,0.6202,0.6247,0.6198,0.6077,0.6156,0.6179,0.6267,0.6461,0.6158,0.6172,0.5948,0.5938,0.5996,0.6053,0.6016,0.6178,0.6379,0.63,0.6218,0.641,0.6377,0.6303,0.6346,0.6217,0.6385,0.6523,0.6515,0.6663,0.6663,0.6883,0.6808,0.6745,0.6961,0.6867,0.6794,0.6838,0.6835,0.7178,0.7233,0.7182,0.7045,0.7185,0.7001,0.6946,0.6846,0.6942,0.6787,0.6786,0.678,0.6592,0.6828,0.6731,0.6977,0.6999,0.7113,0.7149,0.7006,0.6889,0.6586,0.6711,0.6895,0.7146,0.6996,0.6939,0.702,0.6963,0.696,0.7102,0.6964,0.6937,0.7131,0.706,0.6829,0.694,0.6919,0.6958,0.7013,0.7552,0.7617,0.7495,0.8247,0.8091,0.8089,0.7972,0.8093,0.7996,0.7987,0.7815,0.7808,0.793,0.8045,0.8088,0.8105,0.8036,0.8141,0.8287,0.8256,0.7986,0.805,0.8126,0.8346,0.8055,0.8125,0.7963,0.8001,0.8061,0.7986,0.7434,0.7723,0.7728,0.7679,0.7412,0.7647,0.7515,0.7583,0.7473,0.703],"open5_vol":851065.4,"days":14,"atr14":0.18763571428571435,"adv14":29204943,"avg_range_pct14":1.829,"prev_close":8.96,"prev_high":9.1,"prev_low":8.86,"high_20d":9.1,"ref_5d_high":9.1,"ref_5d_low":8.76,"ref_5d_avg_high":9.0194,"ref_5d_avg_low":8.856,"ref_5d_avg_range":0.1634,"sr14":{"levels":[{"lo":8.61,"hi":8.65,"mid":8.6367,"touches":3,"last_touch_days_ago":5},{"lo":8.69,"hi":8.73,"mid":8.7067,"touches":3,"last_touch_days_ago":7},{"lo":8.74,"hi":8.78,"mid":8.76,"touches":3,"last_touch_days_ago":4},{"lo":8.79,"hi":8.83,"mid":8.8067,"touches":3,"last_touch_days_ago":3},{"lo":8.86,"hi":8.9,"mid":8.8766,"touches":6,"last_touch_days_ago":0},{"lo":8.92,"hi":8.96,"mid":8.9342,"touches":4,"last_touch_days_ago":3},{"lo":8.98,"hi":9.01,"mid":8.995,"touches":2,"last_touch_days_ago":1},{"lo":9.06,"hi":9.1,"mid":9.0875,"touches":4,"last_touch_days_ago":0}],"high":9.1,"low":8.61,"atr":0.1876,"sessions":14,"tol":0.0469}}