{"symbol":"AEG","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[45342.3,47401.3,20648.9,52474.7,16728.0,21904.9,14633.9,16290.4,23291.8,36742.8,32398.9,18020.9,43184.6,12729.4,17348.0,53837.7,16012.9,19926.3,35393.6,24656.9,32360.6,19376.7,16989.8,24068.4,27699.9,26314.0,32776.1,40813.1,22050.2,59807.0,58294.5,59090.1,43306.5,66958.1,32003.8,41792.4,44493.9,18601.2,59472.4,49849.0,15536.3,54871.8,26187.8,29636.4,52566.5,59951.1,74868.6,87408.9,65237.7,66492.8,52780.1,88452.6,41651.6,70315.8,32364.1,68320.8,85100.4,62728.9,54828.9,50408.9,77562.4,113597.1,71296.7,66857.9,51428.6,69057.0,82882.3,44120.0,42121.0,44662.5,39562.8,84376.4,59905.4,77755.9,78940.6,57865.7,77169.8,68003.1,39942.6,94848.9,26557.6,51136.0,30888.0,46603.0,34519.6,21329.1,89269.1,59549.9,22373.9,28896.1,39916.0,78151.8,51549.6,48389.9,45743.4,37794.1,54550.9,41192.0,26374.9,48681.7,50620.1,43084.2,11263.3,41819.6,81355.1,79266.1,13177.1,27220.9,71635.3,41775.1,94612.1,44400.0,41272.4,89032.6,83040.9,70262.6,107361.9,61191.0,62505.0,83304.4,42904.9,70448.0,56245.4,102574.3,70236.2,44710.0,18692.6,17367.9,10805.6,25967.7,68760.7,38722.2,40364.0,40357.0,39099.0,29417.8,27562.2,14890.5,37347.2,46950.1,24737.8,36198.1,56367.5,37618.2,18238.4,30408.0,57105.4,18413.3,7533.2,20538.5,14938.4,21123.7,23382.8,23730.2,13019.2,18727.8,79230.3,30869.0,10338.3,6142.1,16851.6,29603.4,16670.4,8243.7,23294.1,55346.9,29130.0,18085.9,32524.4,18235.5,62172.6,20993.3,41826.8,42024.4,40893.1,47083.5,25615.9,70959.9,49151.4,48654.6,38860.5,42329.9,21851.5,31651.6,18793.1,23101.3,12859.9,19588.4,52398.2,19762.2,20290.2,41193.4,19425.1,26677.7,23708.0,27712.1,9801.4,14736.5,13153.5,19567.3,3510.8,14139.9,53048.1,15660.9,34574.6,57395.1,29321.9,14468.7,60131.7,27737.6,27403.7,21166.9,16038.3,17948.1,19076.1,42662.4,26257.1,29236.9,37601.7,21405.7,36946.4,48703.3,20748.6,31019.3,22098.1,23857.3,37248.5,7624.0,13035.6,46696.9,39000.8,18117.1,24636.4,31833.1,21563.8,55825.4,30532.6,34031.1,72895.7,46289.9,34786.9,34328.9,18971.9,25550.3,40474.1,51168.3,21667.1,20179.4,27747.4,34626.6,20120.3,26883.5,8915.6,32017.6,8350.1,37283.6,33653.2,23876.2,6590.2,31233.1,27685.2,45652.1,30893.9,58580.9,26115.0,16510.1,18957.6,7105.9,15620.6,13939.9,26291.3,19941.7,33316.0,9479.1,5923.6,39242.0,27843.3,33225.7,17519.6,24564.9,64784.0,34702.1,35734.4,8228.6,14056.9,44961.6,28279.0,14862.3,27574.4,18804.7,43902.3,15105.7,18619.6,12484.5,7469.6,11639.1,15169.3,19829.8,20773.8,14782.6,6149.4,4447.9,19338.0,24774.0,19191.2,8608.0,29002.1,34905.1,32015.7,36077.2,6240.1,9112.0,7787.1,12828.4,27628.0,13887.9,6324.6,6778.8,24492.7,34924.1,16970.4,8647.4,18677.1,10944.4,17705.4,8691.6,16095.4,23185.6,4951.8,4983.9,22980.5,17651.5,11075.2,15893.0,8418.9,12350.0,13704.1,16645.9,29226.6,6208.9,14722.2,85972.4,6401.9,32061.6,68833.8,12051.6,32789.4,12943.3,38681.5,11462.9,23080.6,17637.3,18832.9,26236.8,14598.4,17268.4,20580.5,13905.4,42240.2,49367.5,32731.9,15482.1,34798.5,39498.7,9757.6,30691.7,39563.5,47029.2,6351.9,27049.2,53643.8,46136.4,58363.4,31418.1,60541.9,90473.3,56438.1,19729.1,40081.9,22104.3,111637.1,84074.1,52610.0,43942.4,33337.4,53887.5,32393.1,51622.7,84703.2,98440.8],"cum_vol":[45342.3,92743.6,113392.4,165867.1,182595.1,204500.0,219133.9,235424.3,258716.1,295458.9,327857.7,345878.6,389063.3,401792.6,419140.6,472978.4,488991.3,508917.6,544311.1,568968.1,601328.6,620705.4,637695.1,661763.5,689463.4,715777.4,748553.5,789366.6,811416.9,871223.9,929518.4,988608.4,1031914.9,1098873.0,1130876.8,1172669.1,1217163.1,1235764.3,1295236.6,1345085.6,1360621.9,1415493.7,1441681.5,1471317.9,1523884.4,1583835.4,1658704.1,1746112.9,1811350.6,1877843.4,1930623.6,2019076.1,2060727.7,2131043.5,2163407.6,2231728.4,2316828.9,2379557.8,2434386.6,2484795.6,2562358.0,2675955.1,2747251.8,2814109.7,2865538.3,2934595.3,3017477.6,3061597.6,3103718.6,3148381.1,3187943.9,3272320.2,3332225.6,3409981.4,3488922.1,3546787.8,3623957.6,3691960.7,3731903.3,3826752.1,3853309.7,3904445.7,3935333.7,3981936.7,4016456.4,4037785.5,4127054.6,4186604.6,4208978.5,4237874.6,4277790.6,4355942.4,4407492.0,4455881.9,4501625.3,4539419.4,4593970.2,4635162.2,4661537.1,4710218.8,4760838.9,4803923.1,4815186.4,4857005.9,4938361.1,5017627.1,5030804.2,5058025.1,5129660.4,5171435.5,5266047.6,5310447.6,5351720.0,5440752.6,5523793.5,5594056.1,5701418.0,5762609.0,5825114.0,5908418.4,5951323.3,6021771.3,6078016.6,6180590.9,6250827.1,6295537.1,6314229.7,6331597.6,6342403.2,6368370.9,6437131.6,6475853.9,6516217.9,6556574.9,6595673.9,6625091.6,6652653.9,6667544.4,6704891.6,6751841.6,6776579.4,6812777.5,6869145.0,6906763.2,6925001.6,6955409.6,7012515.1,7030928.4,7038461.6,7059000.1,7073938.5,7095062.2,7118445.0,7142175.2,7155194.4,7173922.2,7253152.5,7284021.5,7294359.8,7300501.9,7317353.6,7346956.9,7363627.3,7371871.0,7395165.1,7450512.1,7479642.1,7497728.0,7530252.4,7548487.9,7610660.5,7631653.8,7673480.6,7715504.9,7756398.1,7803481.6,7829097.4,7900057.4,7949208.8,7997863.4,8036723.9,8079053.8,8100905.3,8132556.9,8151350.0,8174451.3,8187311.1,8206899.6,8259297.8,8279060.0,8299350.2,8340543.6,8359968.8,8386646.5,8410354.5,8438066.6,8447868.1,8462604.6,8475758.1,8495325.4,8498836.1,8512976.1,8566024.1,8581685.0,8616259.6,8673654.8,8702976.6,8717445.4,8777577.1,8805314.7,8832718.4,8853885.4,8869923.6,8887871.8,8906947.9,8949610.4,8975867.4,9005104.3,9042706.0,9064111.7,9101058.1,9149761.4,9170510.1,9201529.4,9223627.4,9247484.7,9284733.2,9292357.2,9305392.8,9352089.7,9391090.5,9409207.6,9433844.0,9465677.1,9487240.9,9543066.4,9573598.9,9607630.0,9680525.7,9726815.6,9761602.5,9795931.4,9814903.3,9840453.6,9880927.6,9932095.9,9953763.1,9973942.5,10001689.9,10036316.4,10056436.7,10083320.2,10092235.8,10124253.4,10132603.5,10169887.1,10203540.3,10227416.5,10234006.7,10265239.8,10292925.0,10338577.1,10369471.0,10428051.9,10454166.9,10470677.0,10489634.6,10496740.5,10512361.1,10526300.9,10552592.2,10572533.9,10605849.9,10615329.0,10621252.6,10660494.6,10688337.9,10721563.6,10739083.2,10763648.1,10828432.1,10863134.2,10898868.6,10907097.2,10921154.1,10966115.7,10994394.7,11009257.0,11036831.4,11055636.1,11099538.4,11114644.1,11133263.6,11145748.1,11153217.7,11164856.8,11180026.1,11199855.9,11220629.6,11235412.3,11241561.6,11246009.5,11265347.5,11290121.5,11309312.7,11317920.7,11346922.8,11381827.9,11413843.6,11449920.8,11456160.9,11465272.9,11473060.0,11485888.4,11513516.4,11527404.4,11533728.9,11540507.7,11565000.4,11599924.6,11616895.0,11625542.4,11644219.4,11655163.9,11672869.2,11681560.8,11697656.2,11720841.8,11725793.6,11730777.5,11753758.0,11771409.5,11782484.7,11798377.7,11806796.6,11819146.6,11832850.8,11849496.6,11878723.3,11884932.1,11899654.4,11985626.7,11992028.6,12024090.2,12092924.0,12104975.6,12137765.1,12150708.4,12189389.9,12200852.8,12223933.4,12241570.7,12260403.6,12286640.4,12301238.7,12318507.1,12339087.6,12352993.0,12395233.2,12444600.7,12477332.6,12492814.7,12527613.2,12567111.9,12576869.5,12607561.2,12647124.7,12694153.9,12700505.8,12727555.0,12781198.8,12827335.1,12885698.6,12917116.6,12977658.6,13068131.9,13124570.0,13144299.1,13184380.9,13206485.2,13318122.3,13402196.4,13454806.4,13498748.9,13532086.2,13585973.7,13618366.8,13669989.5,13754692.7,13853133.5],"abs_move_pct":[0.1088,0.1858,0.1751,0.2507,0.2018,0.2378,0.2975,0.3051,0.3545,0.3507,0.3688,0.4142,0.3526,0.3729,0.3555,0.3432,0.3432,0.2893,0.2711,0.3052,0.2913,0.2934,0.3267,0.3118,0.3136,0.3416,0.3436,0.3503,0.3381,0.3414,0.3643,0.3259,0.3013,0.2801,0.2783,0.2989,0.3069,0.3188,0.3002,0.3205,0.331,0.299,0.3152,0.3178,0.3055,0.3087,0.2956,0.305,0.3281,0.3039,0.2931,0.3199,0.3033,0.3196,0.3197,0.3377,0.3298,0.3379,0.3709,0.3706,0.4009,0.3836,0.3518,0.3514,0.3782,0.3576,0.3683,0.3957,0.4003,0.4221,0.444,0.4168,0.4152,0.4112,0.4212,0.4502,0.4528,0.4612,0.4665,0.4778,0.4821,0.4615,0.462,0.4774,0.4881,0.5216,0.507,0.5,0.5224,0.5173,0.5316,0.4969,0.5076,0.4907,0.5547,0.5178,0.5178,0.553,0.5224,0.5769,0.5946,0.5801,0.6048,0.5949,0.5906,0.5573,0.5742,0.5683,0.5463,0.5571,0.5416,0.5219,0.5323,0.5745,0.5543,0.4984,0.5086,0.5028,0.5082,0.4978,0.4982,0.5175,0.5344,0.5347,0.4806,0.5274,0.5121,0.501,0.496,0.5081,0.5226,0.5282,0.5302,0.5493,0.5173,0.5354,0.5179,0.5299,0.5345,0.5585,0.5882,0.5834,0.6012,0.595,0.5999,0.5928,0.5649,0.564,0.5645,0.5584,0.5544,0.5802,0.5636,0.5733,0.5633,0.5854,0.5806,0.5586,0.5649,0.5533,0.5516,0.5477,0.5592,0.5487,0.541,0.5486,0.539,0.5133,0.5178,0.5203,0.5376,0.5098,0.4964,0.5478,0.5441,0.5256,0.562,0.5587,0.5206,0.5576,0.5037,0.5093,0.5147,0.5147,0.5195,0.509,0.5377,0.5368,0.54,0.5156,0.4882,0.4885,0.4993,0.4604,0.4353,0.4175,0.4127,0.4286,0.4128,0.4237,0.4087,0.4087,0.4178,0.4128,0.4133,0.4419,0.4455,0.433,0.4456,0.4436,0.424,0.4047,0.4522,0.4578,0.4628,0.4406,0.4361,0.4644,0.4687,0.4468,0.4567,0.4722,0.4492,0.463,0.4685,0.4675,0.4887,0.5008,0.5111,0.5008,0.4952,0.4946,0.4797,0.5021,0.5197,0.5124,0.5279,0.5004,0.5163,0.4769,0.4868,0.5104,0.5116,0.5222,0.5737,0.5499,0.5438,0.5501,0.5371,0.5379,0.5415,0.5577,0.5528,0.531,0.5426,0.5443,0.5529,0.542,0.5627,0.5707,0.5486,0.5497,0.5644,0.5744,0.5867,0.5754,0.56,0.5798,0.5755,0.5714,0.5647,0.5387,0.5534,0.5429,0.5661,0.5811,0.6026,0.6196,0.6253,0.603,0.6144,0.6193,0.6193,0.5978,0.608,0.6307,0.6201,0.6095,0.593,0.598,0.5934,0.5582,0.5698,0.5971,0.608,0.5911,0.6029,0.6092,0.6001,0.6249,0.604,0.5981,0.6147,0.6108,0.6108,0.6036,0.6068,0.6094,0.6031,0.603,0.6091,0.6201,0.5989,0.5987,0.5987,0.574,0.5766,0.6037,0.6329,0.6363,0.6446,0.6028,0.5983,0.6079,0.597,0.6066,0.5765,0.5893,0.5755,0.5696,0.559,0.5589,0.5488,0.5606,0.5817,0.5703,0.5936,0.5869,0.5668,0.5858,0.5802,0.6026,0.5864,0.5733,0.5685,0.5714,0.5873,0.5547,0.5536,0.5532,0.5598,0.5602,0.5488,0.5626,0.5444,0.5398,0.5563,0.5478,0.5483,0.5381,0.5471,0.5337,0.542,0.5291,0.5215,0.4946,0.5273,0.5103,0.5325,0.5594,0.5808,0.5697,0.55,0.5653,0.5488,0.5179,0.5174,0.5188,0.5461,0.5457,0.5924,0.6151,0.6486,0.6434,0.6323,0.5778,0.5784,0.5787,0.5128,0.5375],"open5_vol":182595.1,"days":14,"atr14":0.12289285714285698,"adv14":15075227,"avg_range_pct14":1.49,"prev_close":6.82,"prev_high":6.87,"prev_low":6.8,"high_20d":6.87,"ref_5d_high":6.87,"ref_5d_low":6.61,"ref_5d_avg_high":6.782,"ref_5d_avg_low":6.7,"ref_5d_avg_range":0.082,"sr14":{"levels":[{"lo":6.415,"hi":6.44,"mid":6.4282,"touches":3,"last_touch_days_ago":9},{"lo":6.45,"hi":6.48,"mid":6.465,"touches":2,"last_touch_days_ago":11},{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":8},{"lo":6.55,"hi":6.565,"mid":6.555,"touches":3,"last_touch_days_ago":9},{"lo":6.6,"hi":6.62,"mid":6.61,"touches":4,"last_touch_days_ago":4},{"lo":6.66,"hi":6.69,"mid":6.67,"touches":3,"last_touch_days_ago":3},{"lo":6.7,"hi":6.7301,"mid":6.715,"touches":4,"last_touch_days_ago":1},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":1},{"lo":6.78,"hi":6.8,"mid":6.7933,"touches":3,"last_touch_days_ago":0}],"high":6.87,"low":6.23,"atr":0.1229,"sessions":14,"tol":0.0307}}