{"symbol":"ACHR","for_date":"2025-05-15","built":"2026-09-30T17:58:27-04:00","sessions":["2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14"],"vol_per_min":[629618.1,282703.4,265655.6,207764.1,166795.7,240169.6,200927.1,156780.3,136273.4,156473.6,149969.7,142791.3,148165.1,127167.0,133447.3,203781.9,138616.7,99953.2,124018.0,133972.4,138772.1,138573.6,110343.1,143783.5,118017.7,110166.2,133982.7,149568.7,84535.1,86324.3,130567.4,106144.1,127744.0,123331.6,92927.4,86320.3,85546.1,101852.6,88868.0,114836.2,170947.6,114434.6,85033.1,73141.6,106478.4,82184.4,80817.6,95904.3,134194.5,106453.3,83467.9,104628.6,108223.0,117502.4,89556.6,89397.1,91254.9,89620.6,99252.9,75760.6,126027.8,80182.9,66831.4,67473.4,59596.1,115995.1,93395.0,73028.9,81457.8,61761.1,76536.0,87097.6,97906.7,77083.6,75127.1,80589.8,67462.3,60073.1,74578.8,55314.6,67285.6,78388.1,55280.5,65581.9,54646.2,55058.8,61544.0,81951.5,56676.5,59999.6,52502.8,73641.1,64538.9,51690.9,38091.9,52997.4,54045.6,42507.4,52942.2,59293.4,58967.9,63038.8,59448.9,85389.6,63187.4,60153.9,41709.5,60914.3,68604.2,54842.7,88749.4,83574.0,66296.9,52636.6,52347.7,75701.2,76628.9,72369.7,93170.8,66201.5,75994.6,57976.4,68099.3,73236.0,59590.7,47448.1,86921.9,88201.3,44852.1,49514.4,60096.5,43896.7,48203.3,52637.5,67158.2,68578.2,47500.1,67142.9,49836.5,68590.7,53965.4,42014.1,59041.0,74483.1,54300.4,53845.4,63716.9,58476.3,58057.7,43712.4,53466.7,61577.2,100141.6,59315.9,62416.3,71899.0,112055.2,62975.1,62638.5,67763.1,65592.4,65060.5,75879.2,47969.1,34695.4,35655.2,54962.0,39915.9,43502.2,42369.4,45048.5,54864.2,58140.4,39454.4,53380.3,51834.4,45546.3,44476.6,30780.9,37035.2,46589.4,49101.1,62960.5,31007.1,38179.4,41338.9,45032.1,54028.9,55451.8,42082.4,52765.0,45227.8,46518.8,54606.4,49149.9,56363.4,45469.4,33272.3,44047.6,27992.5,38595.8,42589.7,44901.0,38582.9,47979.2,33595.9,55245.1,42443.3,39016.9,33065.6,44870.9,36976.0,47860.5,33810.1,51726.6,31139.9,41360.4,42755.6,57280.8,47785.1,46600.9,42257.4,37967.5,38859.1,46954.1,48542.1,47356.1,26158.6,35150.7,23998.5,44053.7,24038.4,42329.0,49556.1,29948.1,51960.8,42575.3,33268.2,37080.0,37494.9,35841.9,35354.5,38416.1,49577.1,33932.4,40759.6,34315.9,58697.8,41412.2,55991.3,44931.9,43336.0,45210.4,114022.9,60092.7,60753.9,43510.5,52205.1,97153.5,40563.3,41211.5,42414.1,40412.1,50030.1,38622.3,42712.6,48458.3,54297.1,49844.5,39359.1,42226.6,43188.8,33273.1,46046.9,35811.4,33259.8,42550.0,64452.6,33806.6,58354.0,34162.6,45836.6,32314.9,35575.4,65809.5,75345.6,68140.1,30005.3,31734.6,35966.0,31281.6,38584.9,42504.5,30945.1,37223.9,45077.0,36883.4,33235.4,34513.4,36241.1,39069.4,38824.2,35296.2,30984.6,44733.9,46501.9,36735.5,30482.4,40882.3,32210.8,34898.9,45233.9,25227.4,33842.6,30918.5,42616.8,36224.9,37445.9,43335.4,62610.3,46737.0,47277.9,33934.7,50488.1,42150.7,41173.4,36729.3,38316.3,39731.0,40434.6,45626.4,49690.1,33018.6,42466.8,23742.7,51582.8,46292.9,36396.1,35294.7,34312.4,44889.1,52936.7,65498.1,58262.2,48241.6,37325.5,47322.0,44089.9,31274.1,41987.0,40697.4,43039.6,47109.4,37391.8,40351.1,65532.5,61988.3,64322.2,55479.6,43564.4,91338.1,79435.4,70554.1,60686.5,83404.6,78737.1,58932.6,43873.0,69917.7,43090.4,75336.4,55868.3,48419.9,59379.1,55368.3,69552.7,76509.9,96272.6,59846.9,75525.6,166980.5,121865.9,95258.6,101730.9,112894.3,174655.6,174331.1,162488.7,225129.9,445428.7],"cum_vol":[629618.1,912321.4,1177977.0,1385741.1,1552536.9,1792706.5,1993633.6,2150413.9,2286687.3,2443160.9,2593130.6,2735921.9,2884087.0,3011254.0,3144701.3,3348483.1,3487099.9,3587053.1,3711071.1,3845043.4,3983815.5,4122389.1,4232732.1,4376515.6,4494533.4,4604699.6,4738682.3,4888251.0,4972786.1,5059110.4,5189677.7,5295821.9,5423565.9,5546897.5,5639824.9,5726145.2,5811691.4,5913544.0,6002412.0,6117248.2,6288195.8,6402630.4,6487663.4,6560805.0,6667283.4,6749467.8,6830285.4,6926189.7,7060384.2,7166837.5,7250305.4,7354934.0,7463157.0,7580659.4,7670216.0,7759613.1,7850868.0,7940488.6,8039741.5,8115502.1,8241529.9,8321712.7,8388544.1,8456017.5,8515613.6,8631608.7,8725003.7,8798032.6,8879490.4,8941251.5,9017787.5,9104885.1,9202791.8,9279875.4,9355002.5,9435592.3,9503054.6,9563127.6,9637706.4,9693021.0,9760306.6,9838694.8,9893975.3,9959557.1,10014203.4,10069262.1,10130806.1,10212757.6,10269434.1,10329433.8,10381936.6,10455577.7,10520116.6,10571807.5,10609899.4,10662896.9,10716942.4,10759449.9,10812392.1,10871685.5,10930653.4,10993692.1,11053141.1,11138530.6,11201718.0,11261871.9,11303581.4,11364495.6,11433099.9,11487942.6,11576692.0,11660266.0,11726562.9,11779199.5,11831547.2,11907248.4,11983877.4,12056247.1,12149417.9,12215619.4,12291614.0,12349590.4,12417689.6,12490925.6,12550516.4,12597964.5,12684886.4,12773087.6,12817939.7,12867454.1,12927550.6,12971447.3,13019650.6,13072288.1,13139446.3,13208024.5,13255524.6,13322667.6,13372504.1,13441094.8,13495060.1,13537074.3,13596115.3,13670598.4,13724898.7,13778744.1,13842460.9,13900937.2,13958994.9,14002707.3,14056174.0,14117751.2,14217892.8,14277208.7,14339625.0,14411524.0,14523579.2,14586554.3,14649192.8,14716955.9,14782548.4,14847608.9,14923488.1,14971457.2,15006152.6,15041807.9,15096769.9,15136685.7,15180187.9,15222557.3,15267605.8,15322470.0,15380610.4,15420064.9,15473445.1,15525279.6,15570825.9,15615302.5,15646083.4,15683118.6,15729708.0,15778809.1,15841769.6,15872776.6,15910956.0,15952294.9,15997326.9,16051355.9,16106807.6,16148890.0,16201655.0,16246882.8,16293401.6,16348007.9,16397157.9,16453521.3,16498990.6,16532262.9,16576310.6,16604303.1,16642898.9,16685488.6,16730389.6,16768972.5,16816951.7,16850547.6,16905792.7,16948236.0,16987252.9,17020318.4,17065189.3,17102165.3,17150025.8,17183835.9,17235562.4,17266702.3,17308062.7,17350818.3,17408099.1,17455884.2,17502485.1,17544742.5,17582710.0,17621569.1,17668523.2,17717065.3,17764421.4,17790580.0,17825730.7,17849729.2,17893782.9,17917821.3,17960150.3,18009706.4,18039654.5,18091615.3,18134190.6,18167458.8,18204538.8,18242033.7,18277875.6,18313230.1,18351646.2,18401223.3,18435155.6,18475915.3,18510231.2,18568929.0,18610341.2,18666332.5,18711264.4,18754600.4,18799810.9,18913833.7,18973926.4,19034680.4,19078190.9,19130395.9,19227549.4,19268112.7,19309324.2,19351738.3,19392150.4,19442180.4,19480802.7,19523515.3,19571973.6,19626270.7,19676115.2,19715474.3,19757700.9,19800889.7,19834162.9,19880209.7,19916021.1,19949280.9,19991830.9,20056283.4,20090090.0,20148444.0,20182606.6,20228443.1,20260758.1,20296333.5,20362143.0,20437488.6,20505628.8,20535634.1,20567368.7,20603334.7,20634616.4,20673201.3,20715705.8,20746650.9,20783874.8,20828951.8,20865835.1,20899070.5,20933583.9,20969825.1,21008894.5,21047718.7,21083014.9,21113999.5,21158733.4,21205235.2,21241970.7,21272453.1,21313335.4,21345546.1,21380445.1,21425678.9,21450906.3,21484748.9,21515667.4,21558284.1,21594509.1,21631955.0,21675290.4,21737900.7,21784637.7,21831915.6,21865850.4,21916338.5,21958489.2,21999662.6,22036391.9,22074708.1,22114439.1,22154873.7,22200500.1,22250190.1,22283208.8,22325675.6,22349418.3,22401001.1,22447294.0,22483690.1,22518984.9,22553297.2,22598186.3,22651123.0,22716621.1,22774883.3,22823124.9,22860450.4,22907772.4,22951862.4,22983136.4,23025123.4,23065820.8,23108860.4,23155969.8,23193361.6,23233712.6,23299245.1,23361233.4,23425555.6,23481035.2,23524599.6,23615937.7,23695373.1,23765927.2,23826613.7,23910018.3,23988755.4,24047688.1,24091561.1,24161478.8,24204569.1,24279905.5,24335773.8,24384193.6,24443572.7,24498941.0,24568493.7,24645003.6,24741276.2,24801123.1,24876648.7,25043629.2,25165495.1,25260753.8,25362484.7,25475379.0,25650034.6,25824365.8,25986854.5,26211984.4,26657413.1],"abs_move_pct":[0.8906,1.4006,1.8009,1.7874,1.5519,1.9022,2.2372,2.1558,2.2108,2.3972,2.4079,2.421,2.5306,2.484,2.6137,2.7577,2.7191,2.6146,2.505,2.5128,2.5212,2.5297,2.3923,2.4461,2.4448,2.6291,2.8,2.8072,2.8327,2.9285,2.8594,2.8072,2.8571,2.9021,2.8922,2.7876,2.9012,3.0939,3.1713,3.1304,3.0493,2.9529,2.8248,2.855,2.8718,2.8036,2.9749,3.0427,3.1866,3.0756,2.928,2.9043,2.8519,2.9507,3.0334,3.0786,3.0972,3.2092,3.2224,3.2511,3.1981,3.0684,3.0633,3.0326,3.0309,3.2101,3.311,3.2711,3.3022,3.312,3.2045,3.2134,3.1541,3.1243,3.0845,3.2217,3.1688,3.169,3.2418,3.1619,3.0818,3.0832,3.0881,3.0792,3.1917,3.1607,3.2438,3.1376,3.1259,3.159,3.0639,3.0357,3.1564,3.1543,3.1197,3.1092,3.1186,3.1625,3.1479,3.2749,3.2661,3.262,3.2384,3.2924,3.3196,3.3591,3.3618,3.4098,3.3933,3.4006,3.3849,3.4395,3.514,3.4731,3.4722,3.5065,3.4786,3.492,3.5332,3.5709,3.5811,3.578,3.5627,3.544,3.5819,3.5594,3.6647,3.6587,3.6706,3.6436,3.5762,3.579,3.5604,3.5225,3.4907,3.5034,3.4987,3.5166,3.5646,3.5525,3.532,3.5486,3.4861,3.5018,3.5969,3.6497,3.6456,3.6732,3.6126,3.6357,3.6314,3.551,3.6152,3.656,3.7512,3.7341,3.8041,3.7722,3.7824,3.7923,3.8286,3.8703,3.8728,3.8824,3.8134,3.7839,3.8216,3.7653,3.745,3.728,3.7085,3.6107,3.5802,3.5209,3.5468,3.5601,3.5213,3.4935,3.5155,3.4796,3.5099,3.5923,3.5848,3.5807,3.5828,3.6134,3.6217,3.6392,3.66,3.6299,3.5794,3.5371,3.4956,3.4311,3.4208,3.4269,3.374,3.3253,3.3206,3.2856,3.3228,3.3133,3.3629,3.3114,3.272,3.2425,3.3121,3.3423,3.4268,3.3402,3.3636,3.3021,3.3461,3.3584,3.3578,3.3912,3.3977,3.4246,3.5051,3.4515,3.4858,3.4678,3.4792,3.4139,3.4213,3.3618,3.3217,3.2994,3.3128,3.3214,3.3419,3.4021,3.3401,3.3768,3.3962,3.4305,3.373,3.4552,3.4753,3.5247,3.4523,3.4304,3.4147,3.4192,3.3882,3.4285,3.4586,3.4683,3.4463,3.4358,3.4796,3.5083,3.533,3.569,3.5999,3.5855,3.567,3.5142,3.526,3.5212,3.4835,3.4913,3.5105,3.5361,3.4799,3.5203,3.5492,3.5102,3.5392,3.4774,3.4281,3.4414,3.4743,3.4547,3.4754,3.5058,3.5862,3.4976,3.5058,3.4986,3.4123,3.481,3.4778,3.5016,3.4584,3.3701,3.4551,3.3551,3.3813,3.4114,3.3325,3.361,3.3706,3.3584,3.3674,3.4446,3.4564,3.4454,3.4815,3.4928,3.5995,3.543,3.5332,3.5773,3.6085,3.6437,3.6136,3.6187,3.5757,3.5677,3.5929,3.5975,3.6023,3.5435,3.5701,3.5132,3.4975,3.517,3.5674,3.6255,3.5725,3.5819,3.5647,3.5786,3.631,3.6168,3.5909,3.659,3.6725,3.6862,3.6588,3.6985,3.6896,3.6461,3.66,3.6912,3.6813,3.7391,3.7527,3.765,3.7821,3.7391,3.7696,3.7654,3.7326,3.7013,3.6969,3.6653,3.6852,3.7069,3.7179,3.6757,3.7253,3.6684,3.6951,3.6497,3.662,3.6679,3.6799,3.7208,3.6738,3.666,3.6913,3.6893,3.7255,3.7559,3.7015,3.6862,3.6879,3.6869,3.7131,3.7106,3.7513,3.7591,3.7667,3.7384,3.6916,3.6509,3.6579,3.6908,3.738,3.7732,3.7555,3.8129,3.8279,3.8119,3.8301,3.8804,3.933,3.9062],"open5_vol":1552536.9,"days":14,"atr14":0.7193428571428567,"adv14":28658428,"avg_range_pct14":7.208,"prev_close":11.84,"prev_high":11.89,"prev_low":10.97,"high_20d":11.89,"ref_5d_high":11.89,"ref_5d_low":8.5701,"ref_5d_avg_high":10.1336,"ref_5d_avg_low":9.2882,"ref_5d_avg_range":0.8455,"sr14":{"levels":[{"lo":8.14,"hi":8.23,"mid":8.185,"touches":4,"last_touch_days_ago":6},{"lo":8.355,"hi":8.51,"mid":8.4333,"touches":3,"last_touch_days_ago":5},{"lo":8.56,"hi":8.66,"mid":8.6097,"touches":8,"last_touch_days_ago":3},{"lo":8.8407,"hi":9.02,"mid":8.9207,"touches":6,"last_touch_days_ago":2},{"lo":9.19,"hi":9.33,"mid":9.26,"touches":2,"last_touch_days_ago":2}],"high":11.89,"low":8.14,"atr":0.7193,"sessions":14,"tol":0.1798}}