{"symbol":"URGN","for_date":"2025-05-14","built":"2026-09-30T17:58:43-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[11695.7,1605.8,1126.9,3517.6,2821.9,2188.9,1738.9,4080.3,1783.6,2793.9,1559.7,1836.9,2180.1,1249.4,1569.5,953.9,2554.1,1508.9,2268.0,1242.6,3015.6,2702.9,1819.9,1153.0,1967.4,1094.9,1758.7,922.9,2226.9,1696.4,1593.6,2750.9,3148.7,1015.4,1186.8,1494.6,1275.3,1296.9,356.7,1476.3,1644.8,1251.6,913.9,1013.7,1036.3,1019.1,1561.3,1313.1,919.0,2882.4,543.7,1068.1,1206.5,663.9,727.9,632.7,1400.0,840.6,1482.6,1824.3,979.1,1975.6,1366.9,2766.8,1832.1,509.4,1411.5,1008.2,927.7,881.6,1794.2,1517.2,752.1,1322.8,1130.7,1442.2,1191.6,2566.5,933.9,1071.7,1266.7,903.0,1901.6,1075.4,1442.4,1818.5,242.7,710.5,1258.7,744.4,936.6,688.6,476.4,1409.1,1177.7,1631.1,467.9,1449.3,650.1,1680.4,4215.2,4239.2,605.1,542.0,959.9,430.8,261.2,789.5,907.9,3055.2,2489.1,942.5,1441.0,1084.6,754.2,1168.4,1057.5,767.2,2689.8,1598.9,705.9,892.2,1967.2,877.7,700.4,1478.1,623.6,1199.2,1355.3,322.2,260.7,968.2,1703.9,951.6,433.9,668.4,313.1,775.1,688.6,2664.8,273.4,1314.0,908.4,373.9,2172.4,819.7,672.1,853.3,358.3,267.6,1136.9,1609.2,850.1,768.5,544.7,2088.5,636.9,1225.7,476.4,766.8,266.0,266.4,790.9,258.6,2190.9,992.5,1487.6,1199.4,745.0,582.6,724.1,1049.5,1287.8,1369.3,522.9,1193.9,1593.1,636.7,2935.2,409.7,1428.1,258.5,953.2,191.7,813.2,2304.6,783.4,355.9,511.7,1258.1,483.6,1141.9,1262.9,1913.3,890.9,2842.7,534.3,431.1,3340.0,1035.8,1770.6,1026.8,1140.0,828.7,2427.1,871.2,632.0,967.6,1101.0,493.3,1195.8,803.4,1039.0,561.1,365.1,2410.8,1996.1,762.5,889.6,972.1,429.4,908.6,760.6,560.6,1632.1,538.6,1577.2,859.0,564.7,818.9,1851.6,1979.5,3191.0,3251.6,2996.4,393.1,1397.3,1090.6,976.1,1019.4,1240.0,817.1,1329.1,738.1,1083.8,791.6,1828.5,1180.2,2112.4,375.9,1031.1,386.0,1213.4,802.6,1707.9,933.5,966.1,849.4,740.9,588.0,575.3,823.8,1001.7,570.9,620.6,1160.1,750.4,1082.2,367.3,362.7,1204.5,1110.4,858.8,879.4,970.8,706.9,902.7,745.8,1862.7,1149.1,2096.2,406.2,1340.0,3833.1,898.7,1606.4,671.4,791.6,496.8,790.9,936.7,1214.3,916.1,1060.5,1658.2,1873.4,1071.4,1138.6,828.2,392.4,841.8,1076.9,1096.9,900.8,777.2,1487.8,846.1,914.4,471.8,836.3,2670.5,1720.3,676.9,1098.0,696.6,1456.8,1226.6,2125.2,1470.4,1658.4,1846.9,2045.5,1109.6,1528.3,3233.9,1709.6,1204.4,2093.8,867.5,1003.7,1056.6,973.9,3406.2,898.9,1140.3,1114.5,1471.0,3154.6,1738.3,2591.2,2291.3,2208.0,2379.7,2981.3,938.9,1257.1,1478.1,1574.9,7021.5,3643.6,6000.5,1658.8,2151.0,7415.6,3461.8,3338.5,3399.4,5107.3,2338.9,1980.6,3363.0,2994.9,1812.1,3106.6,3007.4,4281.1,2486.1,2182.5,4926.0,3192.4,3376.8,1722.4,2535.0,5986.7,2810.1,2649.1,3471.1,8233.6,6078.4,5428.9,4919.8,4820.3,6580.1,5956.7,7534.8,9216.8,7340.1,15737.0,16470.4,35048.6],"cum_vol":[11695.7,13301.5,14428.4,17946.0,20767.9,22956.9,24695.8,28776.1,30559.6,33353.6,34913.3,36750.2,38930.3,40179.6,41749.1,42703.0,45257.1,46766.1,49034.1,50276.6,53292.2,55995.1,57815.1,58968.1,60935.4,62030.4,63789.1,64711.9,66938.9,68635.3,70228.9,72979.9,76128.6,77143.9,78330.7,79825.4,81100.6,82397.6,82754.3,84230.6,85875.4,87126.9,88040.8,89054.5,90090.8,91109.9,92671.2,93984.4,94903.4,97785.8,98329.5,99397.6,100604.1,101267.9,101995.9,102628.6,104028.6,104869.1,106351.7,108176.0,109155.1,111130.6,112497.6,115264.4,117096.4,117605.9,119017.4,120025.6,120953.3,121834.9,123629.1,125146.3,125898.4,127221.1,128351.9,129794.1,130985.6,133552.1,134486.0,135557.7,136824.4,137727.4,139629.1,140704.4,142146.8,143965.3,144208.0,144918.5,146177.2,146921.6,147858.1,148546.7,149023.1,150432.2,151609.9,153241.0,153708.9,155158.1,155808.2,157488.6,161703.8,165943.0,166548.1,167090.1,168050.1,168480.9,168742.1,169531.6,170439.5,173494.7,175983.9,176926.4,178367.4,179452.0,180206.2,181374.6,182432.1,183199.4,185889.1,187488.1,188194.0,189086.2,191053.4,191931.1,192631.5,194109.6,194733.2,195932.4,197287.7,197609.9,197870.6,198838.9,200542.7,201494.4,201928.3,202596.6,202909.8,203684.9,204373.6,207038.4,207311.8,208625.8,209534.2,209908.1,212080.5,212900.2,213572.3,214425.6,214783.9,215051.5,216188.4,217797.6,218647.7,219416.2,219960.9,222049.4,222686.4,223912.1,224388.4,225155.2,225421.2,225687.6,226478.5,226737.1,228928.0,229920.5,231408.1,232607.5,233352.5,233935.1,234659.2,235708.7,236996.5,238365.8,238888.7,240082.6,241675.6,242312.4,245247.6,245657.3,247085.4,247343.9,248297.1,248488.9,249302.1,251606.6,252390.1,252745.9,253257.6,254515.7,254999.3,256141.1,257404.0,259317.3,260208.2,263050.9,263585.2,264016.3,267356.3,268392.1,270162.6,271189.4,272329.4,273158.1,275585.2,276456.4,277088.4,278056.1,279157.1,279650.4,280846.1,281649.5,282688.5,283249.6,283614.8,286025.6,288021.6,288784.1,289673.7,290645.8,291075.1,291983.8,292744.4,293305.0,294937.1,295475.6,297052.9,297911.9,298476.6,299295.4,301147.0,303126.5,306317.5,309569.1,312565.5,312958.6,314355.9,315446.4,316422.5,317441.9,318681.9,319499.0,320828.1,321566.2,322650.0,323441.6,325270.1,326450.3,328562.7,328938.6,329969.7,330355.7,331569.1,332371.8,334079.7,335013.2,335979.4,336828.8,337569.7,338157.7,338733.0,339556.8,340558.5,341129.4,341749.9,342910.0,343660.4,344742.6,345109.9,345472.6,346677.1,347787.4,348646.2,349525.6,350496.4,351203.3,352106.0,352851.8,354714.5,355863.6,357959.9,358366.1,359706.1,363539.2,364437.9,366044.3,366715.6,367507.3,368004.1,368795.0,369731.7,370946.0,371862.1,372922.6,374580.8,376454.1,377525.6,378664.1,379492.4,379884.7,380726.5,381803.4,382900.3,383801.1,384578.3,386066.1,386912.1,387826.6,388298.4,389134.6,391805.1,393525.4,394202.4,395300.4,395997.0,397453.8,398680.4,400805.6,402276.0,403934.4,405781.4,407826.9,408936.4,410464.7,413698.6,415408.1,416612.5,418706.3,419573.8,420577.5,421634.1,422608.0,426014.2,426913.1,428053.4,429167.9,430638.9,433793.6,435531.9,438123.1,440414.4,442622.4,445002.1,447983.4,448922.3,450179.4,451657.6,453232.4,460253.9,463897.5,469898.0,471556.8,473707.8,481123.4,484585.2,487923.7,491323.1,496430.4,498769.2,500749.8,504112.8,507107.7,508919.9,512026.5,515033.9,519314.9,521801.0,523983.5,528909.5,532101.9,535478.6,537201.1,539736.1,545722.8,548532.9,551182.0,554653.1,562886.8,568965.1,574394.1,579313.9,584134.1,590714.2,596670.9,604205.7,613422.5,620762.6,636499.6,652970.0,688018.6],"abs_move_pct":[0.7282,1.07,1.265,1.2593,1.7341,1.2548,1.0542,1.4129,1.3692,1.517,1.6558,1.8024,1.787,1.8408,1.8599,1.9422,2.0477,2.2296,2.4223,2.4109,2.5336,2.266,2.1175,2.1053,1.8947,1.9592,1.7521,1.8853,2.0288,1.8884,2.0437,2.093,2.2813,2.1426,2.0078,2.0431,2.0992,2.0954,2.2074,2.2786,2.4101,2.3388,2.392,2.4086,2.477,2.5056,2.3572,2.4841,2.4703,2.3544,2.3041,2.3915,2.4339,2.5442,2.4708,2.5923,2.5456,2.6221,2.6636,2.5543,2.3774,2.4293,2.4459,2.4062,2.4783,2.3778,2.4429,2.3674,2.3087,2.2844,2.2914,2.2736,2.3215,2.3547,2.4548,2.4654,2.4547,2.5271,2.5156,2.5463,2.5069,2.532,2.5933,2.6355,2.5927,2.5178,2.4604,2.4279,2.3482,2.2716,2.3794,2.3568,2.3861,2.4039,2.3115,2.2762,2.2444,2.3902,2.4116,2.2666,2.3618,2.3809,2.3352,2.4127,2.4391,2.4373,2.414,2.4427,2.5127,2.5958,2.64,2.5877,2.5083,2.6285,2.7419,2.7183,2.7924,2.7181,2.7994,2.7241,2.769,2.7594,2.8235,2.7913,2.8694,2.8347,2.8462,2.9157,2.8472,2.8525,2.889,2.9434,2.876,3.0079,3.0284,2.9981,2.9805,3.0299,3.0959,3.1517,3.0813,3.2211,3.2096,3.2667,3.1697,3.1244,3.2242,3.3038,3.2471,3.247,3.0501,3.2051,3.2643,3.2447,3.332,3.3964,3.3887,3.443,3.5046,3.5831,3.5975,3.5871,3.5553,3.6362,3.5732,3.4874,3.5874,3.643,3.6435,3.6575,3.6963,3.6964,3.6715,3.6424,3.6504,3.6792,3.7126,3.7264,3.8775,3.8809,3.8994,3.8885,3.9605,4.0171,3.9883,4.0204,4.0292,4.06,4.0435,3.9917,3.9949,3.9758,3.9922,4.0165,4.0727,4.1069,4.1639,4.1892,4.2371,4.3109,4.3125,4.3759,4.3116,4.2497,4.3062,4.3118,4.2855,4.2676,4.5077,4.5209,4.5103,4.5299,4.5345,4.4439,4.4192,4.395,4.3898,4.3788,4.4515,4.3913,4.4078,4.4008,4.4133,4.3992,4.3939,4.4344,4.3583,4.3614,4.3709,4.3,4.2421,4.2917,4.2686,4.2972,4.2646,4.2458,4.2516,4.2745,4.2947,4.3105,4.2566,4.209,4.2186,4.2667,4.2196,4.2545,4.3238,4.3475,4.3509,4.4602,4.4325,4.4636,4.4294,4.4501,4.6032,4.5437,4.6227,4.5899,4.6358,4.6305,4.6986,4.6423,4.6808,4.7786,4.7679,4.8105,4.7525,4.7365,4.7328,4.7399,4.7682,4.758,4.8057,4.8203,4.8166,4.9332,4.8691,4.8878,4.8652,4.8555,4.858,4.9158,4.8646,4.9026,4.9045,4.9112,4.8563,4.9187,5.0109,4.9811,5.0107,5.1254,5.1981,5.2319,5.219,5.2055,5.2203,5.2805,5.1987,5.229,5.218,5.2582,5.2199,5.1972,5.2037,5.153,5.1578,5.1808,5.1798,5.1901,5.2111,5.2779,5.2219,5.266,5.229,5.2665,5.2865,5.2829,5.2333,5.2033,5.232,5.2593,5.3125,5.2735,5.3049,5.3514,5.3587,5.4013,5.4529,5.4191,5.3492,5.3324,5.5469,5.5585,5.6022,5.6286,5.6192,5.6077,5.6584,5.7013,5.6939,5.6747,5.5655,5.6438,5.6627,5.7048,5.7294,5.8439,5.8838,5.9221,5.9634,5.925,5.9432,5.9224,5.8521,5.779,5.7518,5.6594,5.7551,5.6675,5.6727,5.6582,5.6972,5.6296,5.5287,5.5915,5.7347,5.7598,5.6653,5.6563,5.6825,5.6235,5.576,5.5457,5.5371,5.5049,5.4766,5.5118,5.578,5.4367,5.5088,5.6085,5.7145,5.6621,5.6518,5.6683,5.6024,5.6082,5.5373,5.5326],"open5_vol":20767.9,"days":14,"atr14":1.0288499999999998,"adv14":779856,"avg_range_pct14":10.01,"prev_close":10.14,"prev_high":11.73,"prev_low":9.961,"high_20d":11.92,"ref_5d_high":11.73,"ref_5d_low":9.63,"ref_5d_avg_high":11.098,"ref_5d_avg_low":9.8802,"ref_5d_avg_range":1.2178,"sr14":{"levels":[{"lo":9.625,"hi":9.72,"mid":9.6713,"touches":4,"last_touch_days_ago":1},{"lo":9.95,"hi":10.15,"mid":10.0218,"touches":6,"last_touch_days_ago":0},{"lo":10.22,"hi":10.35,"mid":10.285,"touches":2,"last_touch_days_ago":9},{"lo":10.57,"hi":10.705,"mid":10.6375,"touches":2,"last_touch_days_ago":4},{"lo":10.86,"hi":10.92,"mid":10.8883,"touches":3,"last_touch_days_ago":2},{"lo":11.15,"hi":11.4,"mid":11.25,"touches":3,"last_touch_days_ago":5},{"lo":11.41,"hi":11.64,"mid":11.52,"touches":4,"last_touch_days_ago":1},{"lo":11.68,"hi":11.92,"mid":11.77,"touches":4,"last_touch_days_ago":0}],"high":11.92,"low":9.625,"atr":1.0288,"sessions":14,"tol":0.2572}}