{"symbol":"TSSI","for_date":"2025-05-14","built":"2026-09-30T17:58:43-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[16031.3,3790.1,2876.4,5157.6,2219.0,1796.8,3202.6,4450.0,3312.9,2382.1,11513.1,5732.6,4370.0,3516.6,3733.1,2371.6,3689.2,2932.5,2871.1,2726.6,2597.4,2667.4,2346.8,2466.6,2558.5,1874.2,1762.4,1995.7,1956.1,1313.1,1096.9,3832.1,4985.8,2172.1,2558.2,1507.8,4728.9,2110.1,2279.0,3896.2,1607.6,1461.1,3639.9,2056.0,4640.5,1478.7,1229.0,1509.0,1948.6,1875.3,2206.6,2394.3,741.0,1798.6,1727.0,1754.1,1721.2,5988.7,1421.3,857.9,2817.3,3276.9,7241.1,7061.8,1112.9,1223.8,1042.0,1604.4,1821.4,947.9,1471.4,3799.4,1625.1,2311.6,1913.4,1156.6,1795.9,806.5,2380.8,1795.5,2529.9,635.2,998.4,1180.4,760.9,1028.3,682.4,747.9,1657.6,2778.1,7411.1,1218.9,913.2,1861.7,1104.4,1705.7,1760.9,880.5,2157.5,1575.0,2859.1,822.6,1500.4,2191.7,828.1,843.3,1715.5,1130.9,1028.3,1399.4,1404.0,1019.1,2569.0,2523.7,938.1,1805.1,1176.0,2606.2,2777.1,1607.8,1709.8,1899.3,2934.1,725.9,2087.1,580.1,742.4,1816.1,859.1,1646.2,616.1,926.1,1350.1,2516.4,1254.1,784.6,689.1,1527.9,1966.9,1780.1,2208.0,1621.4,715.9,5581.0,1266.9,916.3,2008.6,1275.5,1815.9,461.4,1043.9,950.5,950.6,511.2,1642.1,560.9,924.9,675.6,1075.0,1417.2,2148.9,2231.4,2240.0,961.6,646.4,554.1,373.3,1550.9,719.6,1145.8,2413.7,3905.9,1172.6,1477.4,1394.6,2537.6,1209.4,1616.6,1168.6,1688.3,3388.7,2092.5,1488.3,3477.6,3635.9,1719.4,870.0,3058.9,3241.1,1122.5,4227.1,2247.1,937.1,2734.7,574.8,1037.8,1090.3,937.0,967.9,626.0,1065.0,2568.7,1252.2,7049.2,1408.2,953.2,1441.7,1776.2,467.9,1371.6,950.0,1074.5,921.8,669.7,837.6,1345.8,800.0,4659.6,3566.9,6022.0,1304.9,2212.7,518.2,1023.9,1595.5,3387.9,585.9,1044.9,1077.5,585.0,1500.9,742.7,1649.0,729.4,1223.9,549.2,1409.3,728.5,1368.1,1707.9,640.0,1641.2,1414.6,1684.4,838.0,873.6,1307.3,896.0,539.4,943.8,663.4,864.6,1206.4,1553.0,1789.4,1529.0,1531.7,2574.1,830.2,244.2,801.4,2548.9,1984.4,474.4,432.1,838.0,2470.7,1115.1,1104.2,816.3,669.5,3580.6,1094.4,1025.7,886.4,811.4,649.0,992.4,1361.5,805.0,613.4,1821.2,1605.6,1014.6,393.9,773.7,905.4,1063.4,534.4,334.4,1281.4,511.1,802.9,1045.4,305.6,1009.9,796.8,1441.0,2174.2,1983.8,967.2,930.2,2019.4,3006.9,1436.0,1477.4,1004.6,916.2,657.6,929.9,1148.9,1924.4,1639.4,712.3,820.7,2010.2,999.9,1285.9,1069.9,1064.3,1276.1,948.4,542.0,962.2,1802.5,1432.1,1226.5,1262.2,1090.7,1139.2,1433.6,1405.6,1148.0,1735.7,826.9,905.1,1163.4,1257.6,801.9,789.6,1658.1,673.2,1401.4,1399.7,1263.5,3289.6,1607.1,2966.4,1146.1,1894.7,1240.2,791.6,1258.8,1346.9,768.2,638.7,2177.2,638.7,1143.9,1268.2,3882.6,1680.6,2308.1,2141.5,859.1,2550.3,1950.9,1035.0,3357.1,1241.1,2052.4,1967.9,3694.4,1899.9,2154.3,1478.9,2066.4,1733.6,1335.6,1664.7,2875.8,2995.2,2231.2,2801.3,3994.7,3949.1,5779.6,5481.5,6114.8,16955.3],"cum_vol":[16031.3,19821.4,22697.8,27855.4,30074.4,31871.2,35073.9,39523.9,42836.7,45218.9,56732.0,62464.6,66834.6,70351.2,74084.4,76455.9,80145.1,83077.6,85948.8,88675.4,91272.8,93940.2,96287.0,98753.6,101312.1,103186.4,104948.8,106944.5,108900.6,110213.7,111310.6,115142.8,120128.6,122300.6,124858.9,126366.6,131095.6,133205.6,135484.6,139380.9,140988.4,142449.5,146089.4,148145.4,152785.9,154264.6,155493.6,157002.6,158951.2,160826.5,163033.1,165427.4,166168.4,167966.9,169693.9,171448.1,173169.3,179158.0,180579.3,181437.1,184254.4,187531.4,194772.4,201834.2,202947.1,204170.9,205212.9,206817.3,208638.7,209586.6,211058.1,214857.4,216482.5,218794.1,220707.6,221864.2,223660.1,224466.6,226847.4,228642.9,231172.7,231807.9,232806.3,233986.7,234747.6,235775.9,236458.4,237206.2,238863.8,241641.9,249053.0,250271.9,251185.1,253046.9,254151.3,255857.0,257617.9,258498.4,260655.9,262230.9,265090.0,265912.6,267412.9,269604.6,270432.8,271276.1,272991.6,274122.5,275150.8,276550.2,277954.2,278973.4,281542.4,284066.1,285004.2,286809.4,287985.4,290591.6,293368.6,294976.4,296686.2,298585.5,301519.6,302245.5,304332.6,304912.8,305655.1,307471.3,308330.4,309976.6,310592.8,311518.9,312869.0,315385.4,316639.4,317424.1,318113.1,319641.0,321607.9,323388.0,325596.0,327217.4,327933.2,333514.2,334781.1,335697.4,337705.9,338981.4,340797.3,341258.7,342302.6,343253.1,344203.7,344714.9,346357.0,346917.9,347842.8,348518.4,349593.4,351010.6,353159.6,355391.0,357631.0,358592.6,359238.9,359793.1,360166.4,361717.2,362436.9,363582.6,365996.4,369902.3,371074.9,372552.3,373946.9,376484.5,377693.9,379310.4,380479.1,382167.4,385556.1,387648.6,389136.9,392614.5,396250.4,397969.9,398839.9,401898.7,405139.9,406262.4,410489.5,412736.6,413673.6,416408.4,416983.1,418020.9,419111.2,420048.2,421016.1,421642.1,422707.1,425275.8,426528.0,433577.2,434985.4,435938.6,437380.4,439156.6,439624.5,440996.1,441946.1,443020.6,443942.4,444612.1,445449.7,446795.5,447595.5,452255.1,455821.9,461843.9,463148.9,465361.6,465879.8,466903.7,468499.2,471887.1,472473.1,473518.0,474595.5,475180.5,476681.4,477424.1,479073.1,479802.4,481026.3,481575.5,482984.8,483713.3,485081.4,486789.3,487429.3,489070.5,490485.1,492169.4,493007.4,493881.1,495188.4,496084.4,496623.7,497567.5,498230.9,499095.5,500301.9,501854.9,503644.3,505173.3,506705.0,509279.1,510109.3,510353.5,511154.9,513703.9,515688.3,516162.6,516594.8,517432.8,519903.5,521018.6,522122.8,522939.1,523608.6,527189.1,528283.6,529309.3,530195.6,531007.1,531656.1,532648.4,534009.9,534814.9,535428.4,537249.6,538855.2,539869.8,540263.7,541037.4,541942.8,543006.2,543540.6,543875.1,545156.5,545667.6,546470.5,547515.9,547821.5,548831.4,549628.1,551069.1,553243.4,555227.1,556194.4,557124.6,559144.0,562150.9,563586.9,565064.3,566068.9,566985.1,567642.7,568572.6,569721.6,571646.0,573285.4,573997.6,574818.4,576828.6,577828.4,579114.3,580184.1,581248.4,582524.5,583472.9,584014.9,584977.1,586779.6,588211.6,589438.1,590700.4,591791.1,592930.3,594363.9,595769.5,596917.5,598653.2,599480.1,600385.2,601548.6,602806.1,603608.0,604397.6,606055.7,606728.9,608130.3,609530.0,610793.5,614083.1,615690.1,618656.6,619802.6,621697.4,622937.6,623729.1,624987.9,626334.8,627103.0,627741.7,629918.9,630557.6,631701.6,632969.8,636852.4,638533.1,640841.2,642982.7,643841.9,646392.1,648343.0,649378.0,652735.1,653976.1,656028.5,657996.4,661690.8,663590.6,665744.9,667223.8,669290.1,671023.8,672359.4,674024.1,676899.9,679895.1,682126.3,684927.6,688922.3,692871.4,698651.0,704132.5,710247.3,727202.6],"abs_move_pct":[1.0755,1.6363,1.3643,1.4927,1.2157,0.9008,1.2116,1.4651,1.605,1.8971,2.2678,2.2723,2.2974,2.4057,2.4091,2.2432,2.3364,2.018,2.0611,1.9001,2.0281,1.7098,1.7859,1.8445,2.0,1.7951,2.031,1.7733,1.6362,1.8635,1.9022,1.8608,1.9385,2.0584,2.1016,2.1492,2.0745,2.2025,2.1584,2.1265,2.1265,2.0418,2.1256,2.2335,2.1437,2.1087,1.9945,2.0909,2.0639,2.097,2.1154,2.1943,2.2698,2.1866,2.2914,2.3773,2.3803,2.2819,2.4075,2.3399,2.3062,2.4166,2.4414,2.5198,2.5524,2.617,2.7051,2.8005,2.7654,2.6883,2.6078,2.7389,2.8276,2.6537,2.572,2.5079,2.4262,2.3697,2.2059,2.2776,2.321,2.3488,2.3684,2.3974,2.4004,2.4883,2.5485,2.5755,2.5369,2.3784,2.4059,2.5236,2.6131,2.6118,2.6639,2.7327,2.7645,2.7236,2.8683,2.984,3.12,3.0795,3.0676,3.104,3.1481,3.1183,3.039,3.084,3.0407,3.116,3.2046,3.2054,3.3319,3.3925,3.3965,3.5044,3.4938,3.5311,3.4764,3.5012,3.2708,3.4069,3.296,3.353,3.4069,3.4097,3.3581,3.3163,3.4298,3.3139,3.4022,3.4602,3.5293,3.5587,3.5261,3.517,3.6402,3.6442,3.7168,3.7306,3.8176,3.788,3.8115,3.7507,3.6691,3.5987,3.5202,3.5239,3.4055,3.4647,3.4567,3.555,3.5237,3.561,3.6632,3.6898,3.6522,3.6247,3.6498,3.7153,3.6465,3.6465,3.7083,3.7563,3.8087,3.8086,3.7751,3.7605,3.8022,3.8327,3.7911,3.8339,3.7133,3.6857,3.7095,3.6141,3.6464,3.7307,3.7991,3.7335,3.8248,3.7897,3.7946,3.7988,3.8164,3.8658,3.9129,4.0687,4.1012,4.1611,4.1966,4.1612,4.0587,3.9646,3.9802,3.8379,3.9065,3.9626,3.9726,3.9638,3.8187,3.8567,3.9042,3.8818,3.9358,3.727,3.7449,3.8762,3.7953,3.8046,3.846,3.9037,3.8891,3.9098,3.8306,3.9347,3.9847,3.8973,3.9443,4.0333,4.0158,3.992,3.9133,3.9262,3.9433,3.9379,3.8285,3.8493,3.8286,3.8997,3.9723,3.9156,4.0096,3.9861,4.006,4.0107,3.9356,3.8639,3.9347,3.9752,3.9157,3.9757,3.9005,3.9233,3.8699,3.7808,3.921,3.8805,3.7919,3.7381,3.7735,3.6881,3.6768,3.6041,3.5182,3.4901,3.469,3.4236,3.3708,3.4327,3.4463,3.5987,3.5502,3.5703,3.5453,3.6233,3.6361,3.5462,3.4517,3.4942,3.4617,3.3981,3.382,3.3472,3.2676,3.2747,3.3131,3.338,3.4251,3.3706,3.4108,3.467,3.4702,3.4703,3.4651,3.5127,3.4685,3.4772,3.537,3.4986,3.4786,3.5955,3.633,3.5636,3.5289,3.4485,3.5116,3.448,3.4196,3.3953,3.4619,3.4897,3.5666,3.5699,3.5975,3.6027,3.6666,3.6357,3.6145,3.693,3.7333,3.7474,3.7791,3.7735,3.7803,3.7373,3.7481,3.7009,3.7152,3.6743,3.6607,3.6744,3.7172,3.7538,3.6995,3.7443,3.7286,3.7757,3.7911,3.7246,3.7059,3.7051,3.6813,3.6032,3.5746,3.6225,3.5434,3.6414,3.7141,3.7399,3.7123,3.5811,3.5896,3.5859,3.595,3.6289,3.696,3.656,3.572,3.6631,3.7083,3.7059,3.8282,3.7609,3.7617,3.7493,3.7673,3.784,3.8045,3.7788,3.7808,3.8537,3.8411,3.8031,3.7579,3.7412,3.7674,3.6824,3.7256,3.6942,3.6381,3.6288,3.6071,3.627,3.5253,3.592,3.5532,3.5394,3.5925,3.7202,3.6647,3.6707,3.573,3.4953,3.5339,3.5283,3.5559,3.5419,3.6028,3.6022],"open5_vol":30074.4,"days":14,"atr14":0.6506928571428572,"adv14":777857,"avg_range_pct14":7.776,"prev_close":9.07,"prev_high":9.27,"prev_low":8.31,"high_20d":9.27,"ref_5d_high":9.27,"ref_5d_low":6.8,"ref_5d_avg_high":7.935,"ref_5d_avg_low":7.392,"ref_5d_avg_range":0.543,"sr14":{"levels":[{"lo":6.67,"hi":6.8307,"mid":6.7669,"touches":3,"last_touch_days_ago":4},{"lo":6.92,"hi":7.0401,"mid":6.98,"touches":3,"last_touch_days_ago":3},{"lo":7.13,"hi":7.23,"mid":7.1825,"touches":7,"last_touch_days_ago":2},{"lo":7.38,"hi":7.54,"mid":7.46,"touches":5,"last_touch_days_ago":2},{"lo":7.6106,"hi":7.77,"mid":7.6841,"touches":5,"last_touch_days_ago":1},{"lo":8.31,"hi":8.345,"mid":8.3275,"touches":2,"last_touch_days_ago":0}],"high":9.27,"low":6.5,"atr":0.6507,"sessions":14,"tol":0.1627}}