{"symbol":"TBI","for_date":"2025-05-14","built":"2026-09-30T17:58:43-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[3034.1,2341.2,2635.8,824.9,2224.2,561.8,1152.3,1142.3,6631.6,1115.8,1208.8,3409.6,2258.5,1460.9,1864.1,1290.4,5342.4,873.1,1228.1,3555.4,762.2,3211.1,672.0,3056.1,1957.4,3679.2,11803.9,2594.5,645.6,2525.4,1654.1,1991.2,1323.4,352.3,4008.8,2842.8,2747.2,1159.0,1049.4,624.9,3085.1,1380.2,526.4,1834.1,1669.9,4756.0,208.3,731.5,397.6,713.7,1018.1,239.0,600.6,917.5,2168.4,3986.4,1356.0,1747.3,1707.0,845.2,941.6,1384.0,886.9,931.1,734.9,537.6,120.6,161.6,1704.2,316.8,431.4,484.1,472.1,2042.4,657.1,809.7,322.6,729.8,740.5,1025.9,364.0,482.9,488.2,178.0,768.9,146.4,912.5,1147.6,2989.4,780.4,479.4,282.0,807.1,272.1,206.9,501.4,1932.7,89.7,169.5,469.5,1455.1,864.1,243.1,390.4,522.8,201.9,976.1,79.7,469.4,718.9,1025.9,260.6,449.8,334.3,157.3,750.8,547.6,169.7,189.6,273.4,516.6,935.5,609.2,783.4,509.1,1751.3,1073.8,281.6,748.1,318.0,954.0,759.4,4268.3,675.1,1291.8,207.5,925.5,4104.2,1054.1,295.5,550.9,1227.8,951.4,702.1,491.1,472.4,1538.6,518.8,294.4,1036.6,319.1,307.9,242.9,124.4,1470.1,189.0,529.1,672.1,460.9,491.9,550.4,249.3,663.6,621.6,539.2,473.7,129.7,2523.9,899.5,459.6,596.9,369.0,865.5,313.5,316.6,504.1,643.4,133.0,97.6,760.0,547.9,701.8,511.1,100.2,260.3,260.4,268.9,705.4,1102.6,2867.4,746.6,288.8,2175.9,150.1,92.0,241.6,200.5,4716.6,371.0,267.1,950.1,84.7,2149.9,418.7,1485.8,135.9,437.8,511.4,667.7,305.6,1682.7,211.2,444.9,3561.7,1188.0,638.1,1755.8,2140.6,1476.9,658.9,1367.2,766.1,116.9,2398.3,386.9,682.8,1359.3,41.6,155.6,211.4,411.4,186.1,72.0,275.3,295.1,1172.4,808.6,534.4,2731.5,533.9,916.0,852.2,106.9,1451.9,546.8,286.6,948.4,1476.3,509.1,729.6,4428.5,205.3,470.3,778.6,687.8,633.7,818.6,1890.8,541.4,512.8,590.2,168.9,313.3,318.4,331.8,770.3,161.5,103.1,255.7,298.5,125.1,136.9,198.1,705.1,414.4,370.7,1338.6,324.8,269.8,1257.0,1498.6,607.2,570.1,271.2,160.1,364.1,4741.0,238.1,284.5,747.4,1122.6,124.0,2557.1,424.4,69.4,427.9,759.9,278.1,891.9,749.6,678.1,294.4,213.0,550.0,564.9,498.4,409.1,1251.6,870.4,685.9,370.4,660.3,374.6,362.0,1887.1,639.7,470.4,280.3,588.9,297.6,347.9,144.3,210.5,459.4,4120.6,130.8,362.8,178.7,165.1,248.9,1037.9,2244.0,2088.7,1941.0,576.9,642.6,894.1,1050.5,110.0,419.1,234.4,158.4,294.2,489.1,693.3,1410.7,615.9,127.9,274.4,681.7,177.4,144.4,339.4,269.1,4484.8,579.0,310.0,470.7,585.9,922.4,1231.1,1468.6,450.9,436.7,422.2,4108.4,995.0,791.8,960.9,601.1,739.6,1033.4,382.1,563.5,608.2,1320.3,2628.8,1926.1,1202.9,1455.8,4073.1,2304.5,1840.4,2413.1,1971.3,3948.9,3886.1,4895.1,4630.0,14137.7],"cum_vol":[3034.1,5375.4,8011.1,8836.0,11060.2,11622.0,12774.3,13916.6,20548.2,21664.0,22872.8,26282.4,28540.9,30001.7,31865.9,33156.2,38498.6,39371.8,40599.9,44155.3,44917.5,48128.6,48800.6,51856.7,53814.1,57493.3,69297.2,71891.7,72537.3,75062.6,76716.7,78707.9,80031.4,80383.6,84392.4,87235.2,89982.4,91141.4,92190.8,92815.7,95900.8,97281.0,97807.4,99641.5,101311.4,106067.4,106275.7,107007.2,107404.8,108118.5,109136.6,109375.6,109976.2,110893.7,113062.1,117048.4,118404.4,120151.7,121858.7,122703.9,123645.5,125029.5,125916.4,126847.4,127582.3,128119.9,128240.6,128402.1,130106.4,130423.1,130854.5,131338.6,131810.8,133853.2,134510.4,135320.1,135642.6,136372.4,137112.9,138138.9,138502.9,138985.7,139473.9,139651.9,140420.9,140567.3,141479.8,142627.4,145616.8,146397.1,146876.6,147158.6,147965.7,148237.8,148444.6,148946.1,150878.8,150968.5,151138.0,151607.5,153062.6,153926.7,154169.9,154560.2,155083.0,155284.9,156261.1,156340.8,156810.2,157529.1,158555.0,158815.6,159265.4,159599.7,159757.0,160507.8,161055.4,161225.1,161414.7,161688.1,162204.8,163140.3,163749.5,164532.9,165042.0,166793.3,167867.1,168148.7,168896.8,169214.8,170168.8,170928.1,175196.4,175871.6,177163.4,177370.9,178296.4,182400.6,183454.7,183750.2,184301.1,185528.9,186480.2,187182.4,187673.5,188145.9,189684.5,190203.3,190497.7,191534.4,191853.4,192161.4,192404.2,192528.6,193998.7,194187.7,194716.8,195388.9,195849.9,196341.7,196892.1,197141.4,197805.1,198426.6,198965.9,199439.6,199569.3,202093.2,202992.7,203452.4,204049.2,204418.2,205283.7,205597.2,205913.8,206417.9,207061.3,207194.3,207291.9,208051.9,208599.7,209301.5,209812.6,209912.8,210173.1,210433.4,210702.4,211407.7,212510.3,215377.6,216124.2,216413.0,218588.9,218739.0,218831.0,219072.6,219273.1,223989.6,224360.6,224627.8,225577.9,225662.6,227812.4,228231.1,229716.9,229852.8,230290.6,230801.9,231469.6,231775.2,233457.9,233669.1,234114.1,237675.8,238863.8,239501.9,241257.7,243398.3,244875.2,245534.1,246901.4,247667.5,247784.4,250182.7,250569.6,251252.4,252611.7,252653.3,252808.9,253020.3,253431.6,253617.7,253689.7,253965.0,254260.1,255432.5,256241.1,256775.5,259507.0,260040.9,260956.9,261809.1,261915.9,263367.9,263914.6,264201.2,265149.6,266625.9,267134.9,267864.6,272293.1,272498.4,272968.6,273747.3,274435.1,275068.8,275887.4,277778.2,278319.6,278832.4,279422.6,279591.4,279904.7,280223.1,280554.9,281325.1,281486.6,281589.7,281845.4,282143.9,282269.0,282405.9,282604.0,283309.1,283723.5,284094.2,285432.9,285757.6,286027.4,287284.4,288783.1,289390.3,289960.4,290231.6,290391.8,290755.9,295496.9,295735.0,296019.5,296766.9,297889.5,298013.5,300570.6,300994.9,301064.4,301492.3,302252.2,302530.4,303422.3,304171.9,304850.0,305144.4,305357.4,305907.4,306472.3,306970.6,307379.8,308631.4,309501.9,310187.7,310558.1,311218.4,311593.0,311955.0,313842.1,314481.9,314952.3,315232.6,315821.4,316119.1,316466.9,316611.2,316821.7,317281.1,321401.7,321532.5,321895.3,322074.0,322239.1,322488.1,323525.9,325769.9,327858.6,329799.6,330376.5,331019.1,331913.3,332963.8,333073.8,333492.9,333727.3,333885.6,334179.9,334669.0,335362.3,336773.0,337388.9,337516.9,337791.3,338473.0,338650.4,338794.7,339134.1,339403.2,343888.0,344467.0,344777.0,345247.7,345833.6,346755.9,347987.0,349455.6,349906.4,350343.1,350765.4,354873.8,355868.8,356660.6,357621.4,358222.5,358962.1,359995.5,360377.6,360941.1,361549.4,362869.6,365498.4,367424.5,368627.4,370083.1,374156.2,376460.7,378301.1,380714.3,382685.6,386634.5,390520.6,395415.8,400045.8,414183.5],"abs_move_pct":[1.1383,1.2838,1.3504,1.4219,1.5207,1.6662,1.6285,1.4434,1.4613,1.6449,1.5949,1.7333,1.5587,1.4845,1.3893,1.4958,1.5716,1.3115,1.1601,1.4107,1.5379,1.5988,1.6255,1.7233,1.6784,1.6348,1.5153,1.305,1.5264,1.6374,1.3204,1.2504,1.3323,1.1919,1.1679,1.3585,1.3654,1.5707,1.7001,1.8184,1.9565,2.0335,2.1628,2.3356,2.1454,1.9497,1.9963,2.0821,2.0822,2.1653,2.0922,2.0604,2.1342,2.1399,2.2542,2.0977,2.0377,1.959,1.9279,2.0761,1.941,1.8472,1.8257,1.7064,1.7248,1.6918,1.6887,1.662,1.6134,1.5932,1.539,1.5263,1.5721,1.6244,1.6902,1.7211,1.7712,1.739,1.7596,1.7939,1.7074,1.7424,1.8873,1.9377,1.9374,2.0125,2.0054,1.9391,1.8741,1.8672,1.7173,1.6825,1.5924,1.5749,1.6605,1.8603,1.8159,1.7439,1.8097,1.8232,1.7895,1.7732,1.7511,1.6967,1.696,1.6298,1.7561,1.7437,1.7805,1.7621,1.6555,1.7177,1.7468,1.7696,1.7426,1.8938,1.9608,2.0338,2.0063,1.9528,1.9166,1.8452,1.792,1.6623,1.7603,1.734,1.7264,1.7833,1.9641,2.0633,2.1585,2.358,2.1428,2.0766,2.1721,2.1355,2.1184,2.154,2.0954,2.0832,2.0098,2.033,2.0412,2.1075,2.0272,2.015,2.0101,2.008,2.0695,2.1829,2.1401,2.1725,2.1452,2.1057,2.0006,1.9928,1.9928,1.95,1.8784,1.9135,1.8975,1.8716,1.9818,1.9395,1.9976,1.9927,2.0173,1.9403,2.0314,2.0499,2.0663,2.0651,1.9779,1.9327,1.929,2.0061,2.031,2.0125,1.9556,1.9788,2.0259,2.0453,2.1172,2.152,2.1498,2.1638,2.2327,2.2776,2.2692,2.3436,2.235,2.1746,2.3079,2.3079,2.3436,2.3678,2.3966,2.3538,2.3545,2.3218,2.2718,2.2991,2.455,2.4458,2.3844,2.3497,2.3656,2.403,2.4543,2.4442,2.4364,2.4342,2.4445,2.4582,2.4959,2.4467,2.5027,2.5107,2.4319,2.4844,2.5935,2.505,2.5256,2.5303,2.4966,2.5284,2.3825,2.4181,2.4019,2.346,2.3053,2.281,2.2452,2.1881,2.2036,2.1991,2.1533,2.1613,2.0873,2.0756,2.0326,2.1016,2.0979,1.9754,2.0001,1.9246,1.9459,1.9727,2.0066,1.9261,1.9119,1.8647,1.8217,1.8344,1.8642,1.8052,1.7431,1.754,1.8089,1.7582,1.6913,1.5792,1.6361,1.6425,1.6029,1.6603,1.6313,1.6632,1.6029,1.6644,1.6651,1.6974,1.7075,1.6693,1.6539,1.6473,1.6054,1.6298,1.6706,1.6732,1.7231,1.671,1.7369,1.692,1.6694,1.6445,1.625,1.6148,1.6236,1.6852,1.8187,1.813,1.8434,1.8295,1.8199,1.8354,1.8456,1.8106,1.744,1.6848,1.6348,1.5968,1.6051,1.6217,1.6683,1.6664,1.69,1.6854,1.7029,1.8102,1.7851,1.8121,1.8885,1.8585,1.8721,1.8033,1.7176,1.718,1.6582,1.6418,1.6335,1.6565,1.632,1.638,1.6465,1.6785,1.6666,1.6788,1.7028,1.7008,1.7825,1.7588,1.6806,1.6912,1.6152,1.549,1.5073,1.5143,1.5058,1.4561,1.407,1.4224,1.4514,1.4109,1.4124,1.5049,1.5492,1.5441,1.5471,1.5374,1.5715,1.5671,1.6105,1.6038,1.6521,1.6718,1.613,1.5709,1.5034,1.4753,1.4964,1.5026,1.4876,1.485,1.5315,1.5455,1.5027,1.5809,1.6433,1.6443,1.607,1.6736,1.6786,1.6757,1.5949,1.6778,1.6603,1.6434,1.693,1.6988,1.7974,1.778,1.8184,1.903,1.9171,1.836,1.7591,1.753,1.8707,1.9944],"open5_vol":11060.2,"days":14,"atr14":0.3957142857142855,"adv14":520269,"avg_range_pct14":7.623,"prev_close":5.5,"prev_high":6.09,"prev_low":5.48,"high_20d":6.09,"ref_5d_high":6.09,"ref_5d_low":3.755,"ref_5d_avg_high":4.773,"ref_5d_avg_low":4.38,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":4.11,"hi":4.19,"mid":4.16,"touches":6,"last_touch_days_ago":4},{"lo":4.24,"hi":4.335,"mid":4.2892,"touches":6,"last_touch_days_ago":2},{"lo":4.34,"hi":4.42,"mid":4.384,"touches":5,"last_touch_days_ago":6},{"lo":4.445,"hi":4.48,"mid":4.465,"touches":3,"last_touch_days_ago":1},{"lo":4.56,"hi":4.62,"mid":4.59,"touches":2,"last_touch_days_ago":2}],"high":6.09,"low":3.45,"atr":0.3957,"sessions":14,"tol":0.0989}}