{"symbol":"STLA","for_date":"2025-05-14","built":"2026-09-30T17:58:43-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[218513.7,61873.1,46626.7,44355.9,56651.5,40218.3,29013.9,29045.8,31102.1,29037.1,35406.4,24725.8,55260.3,37493.6,43994.0,25725.7,61442.1,44853.6,34593.1,36225.7,51166.9,33363.4,23604.6,26696.6,39021.1,41397.5,47040.1,44378.4,37796.2,28230.8,59755.9,40046.9,39763.9,57822.4,46921.6,38906.4,41785.8,52456.1,46965.4,57553.3,53967.6,45721.4,48858.1,40755.1,46656.6,53243.4,30876.9,35497.4,33290.9,41461.4,49243.8,35835.7,34521.9,50552.4,39357.9,40773.0,26928.9,53019.8,37565.6,53644.1,45795.3,66574.1,48118.7,37634.4,44347.4,58664.1,38586.1,33027.1,32274.6,45764.1,47206.4,33299.7,45183.9,42084.4,34141.4,35020.1,30109.6,30886.8,43096.3,37860.8,39675.4,30279.6,35808.1,34869.2,32479.3,32604.4,41823.6,32822.0,33149.0,54825.4,51724.2,40334.6,31821.6,32809.9,24365.5,32443.9,31923.5,32808.0,31204.9,34042.9,39707.4,29239.4,23051.6,18791.9,29994.7,38160.3,35088.6,19288.3,33873.0,26024.4,36569.1,34876.6,21760.9,30446.1,32999.2,33844.4,29019.4,23068.9,34570.6,33303.4,30422.1,61492.6,50173.4,32640.1,146773.1,77719.1,17908.5,9342.6,12778.4,24926.3,36421.6,30466.8,16568.0,23589.7,17084.6,31606.1,17473.6,13045.9,17540.9,25760.1,20075.1,16212.6,31410.1,18480.7,17987.6,19027.5,59569.4,25031.4,34850.7,11263.1,38992.1,54037.5,25385.9,40593.0,38835.4,24188.0,16895.6,41544.3,29262.3,12280.3,82192.0,104065.2,46524.4,59326.3,21226.8,32811.9,19483.5,26354.7,30104.1,42934.4,66452.2,45407.9,40577.2,31771.4,36302.1,22254.6,27944.2,17206.7,18364.6,19248.2,26576.6,23624.1,23242.6,10745.2,14478.1,30173.9,12447.6,22834.6,27779.4,18255.2,18602.6,13921.6,8798.1,12106.4,15606.7,8317.1,17948.6,24482.4,35950.4,11827.4,14987.6,12181.9,12857.1,23121.1,30667.8,19949.1,17539.7,23175.5,12000.6,7425.8,10803.6,11906.6,8535.4,4575.1,11154.7,11373.4,11121.5,8233.4,10643.7,8774.3,17197.1,13907.5,12114.4,9772.9,20186.6,16064.3,19003.5,12721.9,13515.9,13733.9,14762.5,23896.9,21874.1,29289.6,17372.6,23847.7,13170.6,19194.6,15953.6,17259.1,31845.1,19540.9,10841.0,10264.9,14884.4,14890.4,13270.1,16146.6,15140.0,20652.2,18337.9,27415.9,12210.6,15219.2,16669.4,7052.9,9607.0,9189.5,16286.5,12113.4,34601.9,19491.9,12383.1,14635.1,7747.1,13356.0,19380.5,7151.0,17727.3,12582.1,18916.1,12062.4,14306.6,9713.4,14519.5,14793.2,19425.6,23058.9,8781.9,16695.3,21093.9,20845.1,9978.5,39908.1,20577.9,25822.8,8105.4,23630.9,13369.3,15805.3,15709.6,24812.4,17291.0,17163.5,153467.9,23662.4,19140.6,18502.4,25939.6,16222.6,16296.1,26006.5,14483.8,16659.7,8303.3,22094.4,18494.3,11312.6,6818.8,11998.9,16283.7,26657.9,28264.4,31820.7,19413.3,17761.7,22041.4,10810.4,11567.6,17390.3,23131.4,28398.1,12271.7,20592.9,10143.3,12973.0,11108.6,16664.4,12522.3,10509.3,34408.6,24247.3,24208.7,14799.9,16090.6,22567.3,12988.2,19333.6,11486.8,28846.1,18475.4,22655.9,27485.1,33141.7,22767.2,32806.6,21282.8,16618.6,13653.2,16635.9,28769.1,22506.1,15369.5,18470.4,14752.4,20029.9,23341.1,13686.3,23776.9,15083.0,25057.8,35127.2,26283.4,15817.5,30063.9,33135.6,35671.4,28464.1,33392.7,12666.1,37230.1,24723.0,28013.3,19296.8,33805.3,52320.4,43149.6,43441.2,37046.1,60579.1,101832.4,55750.9,82119.2,77850.6,103616.5,104858.2,129268.3,153696.1,208682.5,365102.6],"cum_vol":[218513.7,280386.8,327013.5,371369.4,428020.9,468239.2,497253.1,526298.9,557401.0,586438.1,621844.6,646570.4,701830.6,739324.3,783318.3,809044.0,870486.1,915339.7,949932.9,986158.6,1037325.4,1070688.8,1094293.4,1120990.0,1160011.1,1201408.6,1248448.8,1292827.2,1330623.4,1358854.2,1418610.1,1458657.1,1498420.9,1556243.4,1603165.0,1642071.4,1683857.1,1736313.2,1783278.6,1840831.9,1894799.5,1940520.9,1989379.0,2030134.1,2076790.6,2130034.1,2160911.0,2196408.4,2229699.3,2271160.7,2320404.5,2356240.2,2390762.1,2441314.5,2480672.4,2521445.4,2548374.4,2601394.1,2638959.7,2692603.9,2738399.1,2804973.2,2853091.9,2890726.3,2935073.6,2993737.7,3032323.9,3065350.9,3097625.6,3143389.7,3190596.1,3223895.8,3269079.7,3311164.1,3345305.5,3380325.6,3410435.2,3441322.0,3484418.3,3522279.1,3561954.4,3592234.0,3628042.1,3662911.3,3695390.6,3727994.9,3769818.6,3802640.6,3835789.6,3890615.0,3942339.2,3982673.9,4014495.5,4047305.4,4071670.9,4104114.8,4136038.3,4168846.3,4200051.2,4234094.1,4273801.4,4303040.8,4326092.4,4344884.3,4374879.0,4413039.3,4448127.9,4467416.2,4501289.2,4527313.6,4563882.8,4598759.4,4620520.3,4650966.4,4683965.6,4717810.0,4746829.4,4769898.2,4804468.9,4837772.2,4868194.4,4929687.0,4979860.4,5012500.5,5159273.6,5236992.8,5254901.3,5264243.9,5277022.3,5301948.6,5338370.1,5368836.9,5385404.9,5408994.6,5426079.2,5457685.4,5475158.9,5488204.9,5505745.7,5531505.8,5551580.9,5567793.5,5599203.6,5617684.4,5635672.0,5654699.5,5714268.9,5739300.2,5774150.9,5785414.0,5824406.1,5878443.6,5903829.6,5944422.6,5983257.9,6007445.9,6024341.6,6065885.9,6095148.1,6107428.4,6189620.4,6293685.6,6340210.1,6399536.4,6420763.1,6453575.1,6473058.6,6499413.3,6529517.4,6572451.7,6638903.9,6684311.8,6724889.0,6756660.4,6792962.6,6815217.1,6843161.4,6860368.1,6878732.6,6897980.9,6924557.4,6948181.6,6971424.1,6982169.4,6996647.5,7026821.4,7039269.1,7062103.7,7089883.1,7108138.4,7126741.0,7140662.6,7149460.6,7161567.0,7177173.7,7185490.9,7203439.4,7227921.8,7263872.1,7275699.6,7290687.2,7302869.1,7315726.3,7338847.4,7369515.1,7389464.2,7407003.9,7430179.4,7442180.1,7449605.9,7460409.4,7472316.0,7480851.4,7485426.5,7496581.2,7507954.6,7519076.1,7527309.5,7537953.2,7546727.5,7563924.6,7577832.1,7589946.5,7599719.4,7619906.1,7635970.4,7654973.9,7667695.8,7681211.7,7694945.6,7709708.1,7733604.9,7755479.1,7784768.6,7802141.2,7825988.9,7839159.5,7858354.1,7874307.8,7891566.9,7923412.0,7942952.9,7953793.9,7964058.7,7978943.1,7993833.4,8007103.5,8023250.1,8038390.1,8059042.3,8077380.1,8104796.1,8117006.7,8132225.9,8148895.4,8155948.3,8165555.3,8174744.8,8191031.3,8203144.7,8237746.6,8257238.5,8269621.6,8284256.7,8292003.8,8305359.8,8324740.3,8331891.3,8349618.6,8362200.6,8381116.8,8393179.1,8407485.8,8417199.1,8431718.6,8446511.9,8465937.5,8488996.4,8497778.3,8514473.6,8535567.4,8556412.6,8566391.1,8606299.1,8626877.0,8652699.8,8660805.1,8684436.1,8697805.4,8713610.6,8729320.3,8754132.7,8771423.7,8788587.2,8942055.1,8965717.4,8984858.0,9003360.4,9029300.0,9045522.6,9061818.6,9087825.1,9102308.9,9118968.6,9127271.9,9149366.4,9167860.6,9179173.3,9185992.1,9197991.0,9214274.7,9240932.6,9269197.1,9301017.8,9320431.1,9338192.8,9360234.2,9371044.6,9382612.1,9400002.4,9423133.9,9451532.0,9463803.7,9484396.6,9494539.9,9507512.9,9518621.5,9535285.9,9547808.2,9558317.5,9592726.1,9616973.4,9641182.1,9655981.9,9672072.6,9694639.9,9707628.1,9726961.7,9738448.5,9767294.6,9785770.1,9808426.0,9835911.1,9869052.8,9891820.0,9924626.6,9945909.4,9962528.0,9976181.2,9992817.1,10021586.1,10044092.2,10059461.7,10077932.1,10092684.6,10112714.4,10136055.5,10149741.8,10173518.6,10188601.6,10213659.4,10248786.6,10275070.1,10290887.6,10320951.4,10354087.1,10389758.5,10418222.6,10451615.4,10464281.5,10501511.6,10526234.6,10554247.9,10573544.6,10607349.9,10659670.3,10702819.9,10746261.1,10783307.2,10843886.3,10945718.7,11001469.6,11083588.8,11161439.4,11265055.9,11369914.1,11499182.4,11652878.4,11861560.9,12226663.6],"abs_move_pct":[0.1658,0.1711,0.2442,0.2579,0.265,0.3014,0.2872,0.2511,0.2162,0.2116,0.2087,0.2659,0.3084,0.2779,0.2905,0.292,0.2937,0.3124,0.3398,0.328,0.3997,0.4104,0.4137,0.4743,0.4403,0.4542,0.5109,0.5107,0.494,0.4933,0.481,0.4961,0.5232,0.526,0.539,0.5351,0.509,0.5135,0.4983,0.499,0.472,0.5191,0.5345,0.5525,0.5709,0.5575,0.576,0.6055,0.5653,0.5852,0.5753,0.5919,0.622,0.6409,0.6459,0.6367,0.6012,0.5889,0.5868,0.6057,0.6024,0.6387,0.6657,0.6624,0.7123,0.7149,0.7222,0.7332,0.7044,0.7461,0.6882,0.7039,0.7326,0.7337,0.6946,0.7205,0.72,0.7433,0.7434,0.7687,0.7845,0.8231,0.8208,0.8185,0.8102,0.8238,0.8381,0.8648,0.8348,0.8513,0.8379,0.8246,0.8672,0.8708,0.8304,0.826,0.8574,0.8711,0.8514,0.8536,0.8581,0.8777,0.8411,0.8545,0.8629,0.8617,0.8442,0.8509,0.8544,0.8564,0.836,0.8354,0.8627,0.878,0.8875,0.9231,0.9277,0.961,0.9815,0.9828,0.9746,0.9854,1.004,1.0125,0.9894,0.9874,1.0004,0.9882,0.9954,1.0126,1.0354,1.0301,1.0431,1.0094,0.9698,0.9694,0.9765,1.0027,1.0218,1.0064,1.02,0.9871,0.9839,0.9831,0.9904,0.9924,0.9464,0.9731,0.9561,0.9132,0.9221,0.9462,0.9906,0.9685,1.0094,1.0079,1.0458,1.0388,1.0391,1.0389,1.0743,1.1091,1.1113,1.1614,1.1616,1.1492,1.1784,1.1987,1.2245,1.2338,1.2513,1.2404,1.2226,1.238,1.1911,1.2004,1.194,1.2025,1.197,1.1869,1.1555,1.138,1.1849,1.1679,1.1671,1.2006,1.1753,1.1995,1.2296,1.2178,1.2063,1.1937,1.1985,1.1988,1.1636,1.1455,1.1575,1.1503,1.1469,1.1213,1.137,1.1545,1.1387,1.1292,1.1067,1.087,1.0822,1.0745,1.0944,1.0823,1.0688,1.0893,1.1054,1.1204,1.1171,1.1464,1.1477,1.1635,1.1343,1.123,1.1418,1.1409,1.1665,1.1605,1.1767,1.1645,1.1472,1.1362,1.1392,1.136,1.1262,1.1451,1.1805,1.1892,1.1636,1.1403,1.1198,1.1313,1.1258,1.138,1.1415,1.1386,1.1454,1.1438,1.143,1.1583,1.179,1.1692,1.1496,1.1567,1.1572,1.168,1.1501,1.1729,1.1671,1.1652,1.1653,1.1671,1.2034,1.2029,1.187,1.1834,1.1505,1.1718,1.1728,1.1806,1.1691,1.1547,1.1686,1.1744,1.1521,1.1531,1.1588,1.1744,1.1862,1.1951,1.2283,1.1855,1.2385,1.2332,1.2374,1.231,1.2018,1.1941,1.1769,1.157,1.1567,1.1396,1.131,1.1356,1.0916,1.1021,1.095,1.0915,1.113,1.1325,1.1312,1.1251,1.1085,1.1374,1.1519,1.133,1.1379,1.142,1.1477,1.1674,1.1833,1.1708,1.1808,1.1909,1.1868,1.2185,1.2085,1.1922,1.2041,1.221,1.2463,1.2378,1.2413,1.2213,1.2005,1.2143,1.2335,1.221,1.2443,1.2221,1.218,1.2171,1.2202,1.2133,1.2,1.2,1.2166,1.2149,1.2028,1.2083,1.1905,1.1976,1.1893,1.2119,1.219,1.2313,1.2318,1.228,1.2579,1.2752,1.2811,1.2998,1.3088,1.2716,1.283,1.3021,1.3031,1.328,1.3237,1.3325,1.3453,1.3528,1.3295,1.3542,1.3728,1.3713,1.3893,1.3974,1.3968,1.4002,1.3862,1.3722,1.3848,1.3756,1.3446,1.3164,1.2851,1.2912,1.2935,1.2842,1.2802,1.2788,1.2822,1.2708,1.2349,1.2162,1.1744,1.1668,1.1393,1.0924,1.1105,1.1223,1.1484,1.1567],"open5_vol":428020.9,"days":14,"atr14":0.34500000000000014,"adv14":13178560,"avg_range_pct14":2.533,"prev_close":10.96,"prev_high":10.99,"prev_low":10.67,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":9.3201,"ref_5d_avg_high":10.214,"ref_5d_avg_low":9.926,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":9.1,"hi":9.17,"mid":9.135,"touches":2,"last_touch_days_ago":9},{"lo":9.31,"hi":9.37,"mid":9.3379,"touches":7,"last_touch_days_ago":4},{"lo":9.425,"hi":9.48,"mid":9.447,"touches":5,"last_touch_days_ago":4},{"lo":9.525,"hi":9.6,"mid":9.5776,"touches":4,"last_touch_days_ago":3},{"lo":9.73,"hi":9.79,"mid":9.76,"touches":2,"last_touch_days_ago":2},{"lo":9.95,"hi":9.97,"mid":9.96,"touches":2,"last_touch_days_ago":2},{"lo":10.67,"hi":10.7,"mid":10.685,"touches":2,"last_touch_days_ago":0}],"high":10.99,"low":9.1,"atr":0.345,"sessions":14,"tol":0.0863}}