{"symbol":"SPY","for_date":"2025-05-14","built":"2026-09-30T17:58:43-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[560540.1,249602.9,225623.6,206845.9,200742.8,220788.1,233624.9,175885.7,167948.5,197381.6,188343.7,172034.1,154484.5,164876.1,165134.8,172547.4,220920.4,176961.9,187119.9,186043.4,148014.6,181023.1,127299.2,136170.0,114151.9,137128.9,141297.5,149195.6,118590.5,127628.5,296423.0,212417.6,168652.6,155493.2,127906.9,127612.3,117655.6,147723.8,143679.6,141787.4,145958.6,138146.0,158642.8,126124.2,142529.9,122487.6,129133.4,191711.5,231546.3,128100.0,153466.4,150138.1,154846.4,145846.8,125351.7,158318.4,171906.1,153966.9,134527.0,143241.1,150244.6,151039.6,132215.3,127073.0,123902.0,122978.1,126553.9,120677.9,111069.5,121919.4,106717.7,136434.4,95272.9,142123.7,107081.6,109729.8,107270.3,93033.4,117239.4,115460.8,106998.5,90931.9,83249.2,193229.9,167957.8,121027.6,119065.9,92572.8,94584.3,144635.7,115980.1,99395.5,101034.4,134651.8,111964.8,102974.5,98484.4,89377.3,98772.0,86248.3,95041.2,94753.5,99054.8,84935.9,104380.3,102670.7,90593.6,103717.4,122416.5,80354.1,98259.9,146639.2,111682.3,94400.4,105502.8,120364.2,119420.5,97413.4,124958.1,148729.6,158995.3,104401.6,87206.9,100201.4,83195.6,80344.0,87237.4,70969.3,71489.0,119106.5,125561.3,90768.6,104172.1,105147.2,97686.7,107472.2,77675.0,90978.9,86735.9,90905.8,83393.1,90433.6,118450.5,163391.1,89288.5,95251.0,113700.8,74641.0,87489.5,56998.9,87527.1,154209.5,81435.6,73723.4,71035.5,108030.3,63856.1,71559.9,59282.9,99645.7,72531.4,275779.8,143038.1,91400.1,94983.1,80208.9,85594.4,78092.8,74172.9,85363.0,102382.5,86586.9,76877.9,73701.7,98156.4,136464.2,81925.9,55455.0,107158.0,61687.9,78108.4,66922.4,74014.6,102828.0,65177.8,70575.9,84390.9,78494.4,74805.3,54787.9,62829.1,68211.5,54223.0,49052.4,78771.3,75045.5,60853.6,61737.9,59935.2,93067.4,76887.7,65716.4,78291.1,48789.7,108187.8,68981.6,85581.8,67825.4,74362.1,57921.3,100566.8,82410.7,101471.3,93814.3,99645.9,94492.0,70798.6,99452.0,69611.1,71263.7,96998.6,76535.9,60820.0,86366.2,63014.6,97571.2,74955.9,104093.0,77587.7,50162.6,80581.4,67154.5,86575.3,64580.1,55146.0,54645.0,58467.1,59127.9,55155.6,45402.4,84570.5,72453.4,67788.1,68785.4,70732.2,80782.0,66057.1,51933.1,102214.1,89172.3,95876.6,81189.6,70635.2,114539.6,66232.1,72339.4,69021.1,73491.1,67604.9,82629.1,80211.4,113421.4,96569.9,80485.9,65424.9,69439.9,67375.5,86661.1,101230.3,95300.3,115365.7,110627.2,99995.1,83869.6,116123.7,108490.5,103782.5,206394.1,145275.3,96268.4,102683.1,101791.5,85811.8,98322.4,58729.3,82300.5,90459.8,91748.9,79529.6,63926.1,87178.5,91348.4,80409.2,65100.9,75398.4,63561.0,64243.5,82070.0,81068.1,94196.6,83453.7,63503.1,79738.2,66621.4,72857.0,164513.1,94585.1,83379.9,73612.9,75422.0,103235.0,73545.4,90607.4,82038.9,82328.6,101704.9,85571.5,58752.4,68630.4,116526.0,87061.5,95247.6,98356.5,83108.8,80316.3,76319.6,106977.3,98328.4,87244.2,83824.3,125840.9,131956.5,99046.1,99058.1,94226.1,134503.3,116334.2,107653.0,114466.9,78430.6,90122.4,104329.1,105445.9,104064.0,130573.5,117151.0,98828.1,107780.9,161351.9,136188.2,211850.2,134285.6,162750.9,107200.3,123302.0,148833.1,143022.9,135966.6,107313.9,176380.8,175058.4,164364.6,141642.1,114318.1,100539.4,171582.8,195774.3,142182.9,130307.4,208844.7,152043.1,181246.6,288470.4,171571.9,214947.3,234104.4,285998.9,258688.1,225744.0,249499.1,477802.7,517607.7,378995.5,381716.0,468646.5,554041.3,460957.3,514644.0,736498.9,1975435.2],"cum_vol":[560540.1,810143.0,1035766.6,1242612.5,1443355.3,1664143.4,1897768.3,2073654.0,2241602.5,2438984.1,2627327.9,2799361.9,2953846.4,3118722.5,3283857.3,3456404.6,3677325.0,3854286.9,4041406.8,4227450.2,4375464.9,4556487.9,4683787.1,4819957.1,4934109.1,5071237.9,5212535.4,5361731.1,5480321.6,5607950.1,5904373.1,6116790.6,6285443.3,6440936.5,6568843.4,6696455.6,6814111.3,6961835.1,7105514.6,7247302.0,7393260.6,7531406.6,7690049.4,7816173.6,7958703.6,8081191.1,8210324.5,8402036.0,8633582.3,8761682.3,8915148.7,9065286.8,9220133.1,9365979.9,9491331.6,9649650.0,9821556.1,9975523.1,10110050.1,10253291.2,10403535.8,10554575.4,10686790.6,10813863.6,10937765.6,11060743.8,11187297.6,11307975.5,11419045.0,11540964.4,11647682.1,11784116.5,11879389.4,12021513.1,12128594.7,12238324.5,12345594.8,12438628.2,12555867.6,12671328.4,12778326.9,12869258.8,12952508.0,13145737.9,13313695.6,13434723.2,13553789.1,13646361.9,13740946.2,13885581.9,14001562.0,14100957.5,14201991.9,14336643.7,14448608.5,14551583.0,14650067.4,14739444.7,14838216.7,14924465.0,15019506.2,15114259.7,15213314.5,15298250.4,15402630.7,15505301.4,15595895.0,15699612.4,15822028.9,15902383.0,16000642.9,16147282.1,16258964.4,16353364.7,16458867.5,16579231.7,16698652.2,16796065.6,16921023.7,17069753.4,17228748.6,17333150.3,17420357.2,17520558.6,17603754.1,17684098.1,17771335.5,17842304.8,17913793.8,18032900.3,18158461.6,18249230.1,18353402.2,18458549.4,18556236.1,18663708.4,18741383.4,18832362.3,18919098.1,19010003.9,19093397.1,19183830.7,19302281.2,19465672.3,19554960.8,19650211.8,19763912.6,19838553.6,19926043.1,19983042.0,20070569.1,20224778.6,20306214.2,20379937.6,20450973.1,20559003.4,20622859.4,20694419.4,20753702.3,20853348.0,20925879.4,21201659.2,21344697.3,21436097.4,21531080.5,21611289.4,21696883.7,21774976.5,21849149.4,21934512.4,22036894.9,22123481.9,22200359.8,22274061.5,22372217.9,22508682.1,22590608.1,22646063.1,22753221.1,22814908.9,22893017.3,22959939.7,23033954.3,23136782.3,23201960.1,23272535.9,23356926.8,23435421.2,23510226.5,23565014.4,23627843.4,23696054.9,23750277.9,23799330.4,23878101.6,23953147.1,24014000.8,24075738.7,24135673.9,24228741.3,24305629.0,24371345.4,24449636.6,24498426.3,24606614.1,24675595.6,24761177.4,24829002.9,24903365.0,24961286.3,25061853.1,25144263.8,25245735.1,25339549.4,25439195.2,25533687.2,25604485.9,25703937.9,25773549.0,25844812.7,25941811.4,26018347.2,26079167.2,26165533.4,26228548.0,26326119.2,26401075.1,26505168.1,26582755.8,26632918.4,26713499.7,26780654.2,26867229.5,26931809.6,26986955.6,27041600.6,27100067.6,27159195.6,27214351.1,27259753.5,27344324.0,27416777.4,27484565.5,27553350.9,27624083.1,27704865.1,27770922.1,27822855.3,27925069.4,28014241.7,28110118.4,28191308.0,28261943.2,28376482.8,28442714.9,28515054.4,28584075.5,28657566.6,28725171.5,28807800.6,28888012.0,29001433.4,29098003.2,29178489.1,29243914.1,29313353.9,29380729.4,29467390.5,29568620.8,29663921.1,29779286.8,29889914.0,29989909.1,30073778.8,30189902.5,30298393.0,30402175.5,30608569.6,30753844.9,30850113.3,30952796.4,31054587.9,31140399.7,31238722.1,31297451.4,31379751.9,31470211.7,31561960.6,31641490.3,31705416.4,31792594.9,31883943.3,31964352.5,32029453.4,32104851.9,32168412.9,32232656.4,32314726.4,32395794.4,32489991.1,32573444.8,32636947.9,32716686.1,32783307.5,32856164.5,33020677.6,33115262.8,33198642.6,33272255.5,33347677.5,33450912.5,33524457.9,33615065.4,33697104.2,33779432.8,33881137.7,33966709.2,34025461.6,34094092.0,34210618.0,34297679.5,34392927.1,34491283.6,34574392.4,34654708.6,34731028.2,34838005.5,34936333.9,35023578.1,35107402.4,35233243.4,35365199.9,35464245.9,35563304.1,35657530.2,35792033.5,35908367.7,36016020.7,36130487.6,36208918.3,36299040.6,36403369.7,36508815.6,36612879.6,36743453.1,36860604.1,36959432.3,37067213.2,37228565.1,37364753.3,37576603.5,37710889.1,37873640.0,37980840.3,38104142.3,38252975.4,38395998.3,38531964.9,38639278.8,38815659.6,38990718.0,39155082.6,39296724.8,39411042.9,39511582.4,39683165.1,39878939.4,40021122.4,40151429.7,40360274.4,40512317.6,40693564.1,40982034.6,41153606.4,41368553.7,41602658.1,41888657.0,42147345.1,42373089.1,42622588.2,43100390.9,43617998.6,43996994.1,44378710.1,44847356.6,45401397.9,45862355.2,46376999.2,47113498.1,49088933.3],"abs_move_pct":[0.0894,0.1189,0.126,0.1135,0.1182,0.1433,0.1418,0.1445,0.1584,0.1551,0.1817,0.2011,0.1999,0.2004,0.194,0.1987,0.2163,0.2266,0.2146,0.1976,0.2066,0.24,0.2521,0.248,0.2286,0.2191,0.256,0.2774,0.3006,0.3076,0.282,0.266,0.2502,0.258,0.2553,0.2481,0.252,0.272,0.2845,0.2943,0.2831,0.2859,0.2744,0.2694,0.2744,0.2643,0.2621,0.3042,0.292,0.2826,0.2889,0.2922,0.3117,0.3142,0.3157,0.3226,0.3352,0.3459,0.3682,0.364,0.365,0.3708,0.3634,0.3447,0.3653,0.3855,0.3971,0.4074,0.4044,0.4115,0.3922,0.3991,0.3678,0.3459,0.3299,0.3522,0.3691,0.371,0.3536,0.3535,0.353,0.3326,0.3108,0.3461,0.3729,0.4148,0.4135,0.3957,0.4046,0.4103,0.4166,0.4045,0.3979,0.3899,0.394,0.3862,0.4042,0.3954,0.3907,0.3938,0.4064,0.4094,0.4197,0.4189,0.4136,0.4299,0.4242,0.4322,0.414,0.414,0.4245,0.4333,0.4394,0.4541,0.4411,0.439,0.4459,0.4469,0.4677,0.4421,0.4227,0.4216,0.4148,0.4326,0.4399,0.4284,0.4474,0.4342,0.4345,0.4482,0.4509,0.4549,0.4503,0.4592,0.4757,0.4714,0.4846,0.48,0.4804,0.4797,0.4714,0.4521,0.4393,0.4442,0.4584,0.4504,0.4446,0.4312,0.4445,0.4261,0.441,0.4636,0.4773,0.4811,0.4981,0.4982,0.5069,0.5006,0.5043,0.5034,0.4937,0.5105,0.5383,0.5419,0.5423,0.532,0.5473,0.5353,0.5388,0.5345,0.5245,0.5208,0.5268,0.5259,0.511,0.5116,0.5137,0.5182,0.5328,0.5281,0.5081,0.5122,0.5129,0.5291,0.5306,0.5276,0.5332,0.5495,0.5484,0.5518,0.5415,0.5442,0.5473,0.5498,0.5438,0.5372,0.5276,0.5184,0.5163,0.5198,0.5143,0.5239,0.5335,0.5427,0.5426,0.5425,0.5467,0.545,0.5437,0.5399,0.5215,0.5139,0.53,0.5366,0.5311,0.5336,0.5145,0.542,0.539,0.5321,0.5191,0.5243,0.5186,0.5297,0.5434,0.5351,0.5241,0.5461,0.5349,0.5435,0.5367,0.5416,0.5453,0.557,0.5516,0.5565,0.5581,0.5595,0.5791,0.577,0.5805,0.5953,0.5998,0.5853,0.5831,0.5797,0.5858,0.5777,0.5548,0.5395,0.5254,0.5243,0.5277,0.5157,0.5165,0.5078,0.5129,0.5228,0.516,0.5274,0.5261,0.5263,0.5219,0.5209,0.5282,0.5131,0.5002,0.5014,0.4929,0.4852,0.4858,0.4898,0.5184,0.5223,0.5385,0.5509,0.5736,0.5848,0.6009,0.6011,0.6017,0.6039,0.609,0.5953,0.6032,0.6246,0.6326,0.6292,0.6287,0.6275,0.6075,0.6111,0.6052,0.61,0.6059,0.6082,0.5998,0.5895,0.5938,0.595,0.6176,0.6096,0.6038,0.6075,0.6083,0.6135,0.603,0.6029,0.611,0.6009,0.6044,0.6037,0.5992,0.6023,0.6041,0.6055,0.6123,0.6074,0.6181,0.6126,0.5984,0.5845,0.5925,0.6077,0.5931,0.5807,0.5622,0.5792,0.5574,0.5584,0.534,0.5354,0.5345,0.5394,0.5373,0.5344,0.532,0.5227,0.523,0.5112,0.49,0.5056,0.5012,0.5101,0.5146,0.5209,0.5316,0.5368,0.5396,0.5257,0.5318,0.5527,0.5425,0.5301,0.5342,0.5398,0.5444,0.5517,0.5478,0.5418,0.5524,0.548,0.5553,0.548,0.5447,0.5328,0.5246,0.5389,0.5454,0.5272,0.5302,0.5203,0.5567,0.5573,0.5475,0.5499,0.5362,0.5429,0.5475,0.541,0.5405,0.5151,0.5478,0.551,0.5193,0.5412,0.5446,0.5641,0.5569,0.5182],"open5_vol":1443355.3,"days":14,"atr14":9.10187142857142,"adv14":59285424,"avg_range_pct14":1.376,"prev_close":586.84,"prev_high":589.08,"prev_low":582.84,"high_20d":589.08,"ref_5d_high":589.08,"ref_5d_low":556.04,"ref_5d_avg_high":574.742,"ref_5d_avg_low":568.0767,"ref_5d_avg_range":6.6653,"sr14":{"levels":[{"lo":541.52,"hi":543.69,"mid":542.605,"touches":2,"last_touch_days_ago":9},{"lo":547.43,"hi":548.55,"mid":547.99,"touches":2,"last_touch_days_ago":10},{"lo":553.55,"hi":555.45,"mid":554.5,"touches":2,"last_touch_days_ago":10},{"lo":556.04,"hi":557.86,"mid":556.845,"touches":4,"last_touch_days_ago":4},{"lo":561.7,"hi":563.82,"mid":562.6186,"touches":6,"last_touch_days_ago":2},{"lo":566.65,"hi":568.38,"mid":567.51,"touches":3,"last_touch_days_ago":2},{"lo":582.84,"hi":583.0,"mid":582.92,"touches":2,"last_touch_days_ago":0}],"high":589.08,"low":535.4504,"atr":9.1019,"sessions":14,"tol":2.2755}}