{"symbol":"SOUN","for_date":"2025-05-14","built":"2026-09-30T17:58:43-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[618665.9,179042.3,165646.6,224404.4,177358.8,200664.4,170158.1,269919.4,226193.6,176897.6,156913.0,150922.1,127041.3,161908.9,173117.8,180066.1,166498.1,101581.0,150367.0,133686.4,133382.1,109854.6,115140.1,91941.6,93430.3,123121.0,97956.3,113518.2,105297.4,110099.8,144314.2,110800.4,141722.8,113194.4,99599.2,130514.8,97979.5,96967.6,96083.6,124283.6,114957.9,125276.8,121041.9,99822.6,113508.9,86636.3,127360.1,127984.4,103075.6,74599.9,93021.7,109709.4,110770.1,94023.9,100251.0,78025.2,126763.8,110007.8,90183.4,98636.0,113006.6,82410.2,94732.6,98460.6,90371.1,142862.7,127011.1,98341.1,86978.8,87039.4,115115.4,91836.8,98109.6,86773.9,90656.4,96601.7,99699.4,113812.6,94014.1,101039.7,86137.3,104330.4,134937.2,93913.8,86199.2,117218.9,114114.3,131350.6,92995.9,101724.6,121772.9,101827.8,98014.5,89504.5,69062.9,60924.9,60908.1,66113.7,89548.2,118401.6,88845.4,100914.4,97324.4,77413.1,64222.2,68790.1,70319.6,64861.8,56498.9,70726.6,77003.2,71242.6,64468.4,68957.7,85143.7,108607.2,73947.6,64426.4,66157.8,60926.9,72812.7,63696.5,70133.7,63165.1,68326.8,78679.1,98119.9,69925.9,57952.8,66408.3,49711.8,57910.1,52233.4,64091.5,55922.6,77410.6,48453.9,49468.7,43160.4,52254.6,41394.0,62981.7,65833.4,43989.4,43264.6,41473.5,49235.6,52841.4,40506.0,42849.4,49928.9,56313.8,49532.1,59922.3,49535.4,48256.4,64175.2,52742.5,59094.4,47329.6,99962.4,58844.5,45912.5,42520.4,45463.7,46790.9,51999.7,44529.1,50214.7,49067.9,67541.7,47578.6,45658.9,47915.1,52412.5,47928.9,48065.1,29566.8,38003.6,44454.1,45798.4,47647.9,75167.5,53257.2,53390.4,57123.5,54652.1,59971.8,54865.6,47167.0,52869.9,44500.2,49341.9,41273.8,37062.9,42863.9,53031.7,33522.4,38863.2,44092.5,51785.9,33575.1,38400.7,43753.0,31778.1,40597.5,46789.2,34292.5,35826.4,31944.6,46878.3,45150.2,40458.6,38959.0,46717.1,53811.5,74275.1,50785.4,57703.1,47302.8,44374.4,40222.0,33976.6,41657.9,50468.1,37983.2,41776.9,36353.2,43485.6,34346.6,59789.9,43992.1,41593.8,44305.9,43110.5,41244.8,50687.2,39372.8,35184.6,42370.6,38639.9,31284.9,42376.6,43505.6,41609.4,56166.4,48901.7,48197.7,69511.6,59218.9,48013.1,44305.4,27892.8,35750.0,50637.6,37045.9,32258.4,43411.7,39706.6,56188.9,38449.2,49766.4,40726.6,42927.7,38790.9,45928.5,36288.9,32594.6,28524.1,29522.0,48151.6,29366.1,35331.7,41194.6,36947.2,54223.9,50201.6,57275.8,34249.8,40437.9,41849.6,34791.2,44785.1,35657.4,45943.6,43263.0,40370.2,38493.4,38136.1,63499.9,54313.2,52526.9,40454.1,38757.1,31882.8,44667.6,59114.5,41882.1,41187.3,48236.6,44861.4,64088.4,47489.2,40441.2,39862.6,35013.6,45150.1,40670.6,46946.0,43390.1,38321.5,51295.8,43763.0,28707.9,31444.9,63524.4,33480.8,34239.8,44603.2,42969.6,46058.4,34481.4,64906.6,43269.1,37032.3,39476.1,41139.5,41344.3,35057.7,33559.4,36190.5,47829.1,41098.9,38683.1,47743.3,49547.5,55474.1,45915.3,65497.5,59247.6,36954.9,49710.3,50083.7,54125.4,62888.9,58336.4,65072.9,43351.3,64537.4,87352.5,66052.1,59343.9,53874.4,39684.3,58347.3,64859.4,53581.4,46471.7,51932.0,52534.9,85302.3,55684.4,55375.0,72532.6,67677.4,81871.0,85598.8,57907.1,62483.5,48415.4,76010.1,65618.6,59926.9,71505.3,53210.2,57597.1,85897.1,60868.6,66800.8,88531.9,140069.1,95398.4,99588.1,105799.7,147837.4,175843.1,182610.8,157160.3,224330.6,363934.6],"cum_vol":[618665.9,797708.1,963354.8,1187759.1,1365117.9,1565782.3,1735940.4,2005859.9,2232053.4,2408951.1,2565864.1,2716786.1,2843827.4,3005736.3,3178854.1,3358920.2,3525418.4,3626999.4,3777366.4,3911052.8,4044434.9,4154289.5,4269429.6,4361371.1,4454801.4,4577922.4,4675878.7,4789396.9,4894694.3,5004794.1,5149108.3,5259908.7,5401631.5,5514825.9,5614425.1,5744939.9,5842919.4,5939887.1,6035970.6,6160254.2,6275212.1,6400488.9,6521530.7,6621353.4,6734862.2,6821498.5,6948858.6,7076842.9,7179918.6,7254518.4,7347540.1,7457249.6,7568019.6,7662043.6,7762294.6,7840319.8,7967083.6,8077091.4,8167274.8,8265910.8,8378917.4,8461327.6,8556060.3,8654520.9,8744891.9,8887754.6,9014765.7,9113106.8,9200085.6,9287124.9,9402240.4,9494077.1,9592186.7,9678960.6,9769616.9,9866218.6,9965918.0,10079730.6,10173744.8,10274784.5,10360921.8,10465252.2,10600189.4,10694103.2,10780302.4,10897521.4,11011635.6,11142986.3,11235982.2,11337706.8,11459479.6,11561307.4,11659321.9,11748826.4,11817889.4,11878814.2,11939722.4,12005836.1,12095384.3,12213785.9,12302631.4,12403545.7,12500870.1,12578283.3,12642505.5,12711295.6,12781615.2,12846477.0,12902975.9,12973702.6,13050705.8,13121948.4,13186416.8,13255374.5,13340518.2,13449125.4,13523073.0,13587499.4,13653657.1,13714584.0,13787396.7,13851093.2,13921226.9,13984392.0,14052718.8,14131397.9,14229517.8,14299443.6,14357396.4,14423804.7,14473516.5,14531426.6,14583660.0,14647751.5,14703674.1,14781084.8,14829538.7,14879007.4,14922167.9,14974422.5,15015816.5,15078798.2,15144631.6,15188620.9,15231885.5,15273359.0,15322594.6,15375436.1,15415942.1,15458791.4,15508720.3,15565034.1,15614566.1,15674488.4,15724023.8,15772280.1,15836455.4,15889197.9,15948292.2,15995621.9,16095584.2,16154428.7,16200341.2,16242861.6,16288325.4,16335116.2,16387115.9,16431645.1,16481859.8,16530927.6,16598469.4,16646048.0,16691706.9,16739622.0,16792034.5,16839963.4,16888028.5,16917595.3,16955598.9,17000052.9,17045851.3,17093499.2,17168666.7,17221923.9,17275314.3,17332437.8,17387089.9,17447061.7,17501927.3,17549094.3,17601964.1,17646464.4,17695806.3,17737080.1,17774143.0,17817006.9,17870038.6,17903561.0,17942424.2,17986516.7,18038302.6,18071877.8,18110278.5,18154031.5,18185809.6,18226407.1,18273196.4,18307488.9,18343315.3,18375259.9,18422138.1,18467288.4,18507747.0,18546706.0,18593423.1,18647234.6,18721509.6,18772295.1,18829998.1,18877300.9,18921675.4,18961897.4,18995873.9,19037531.8,19087999.9,19125983.1,19167760.1,19204113.3,19247598.9,19281945.5,19341735.4,19385727.5,19427321.3,19471627.2,19514737.7,19555982.5,19606669.7,19646042.5,19681227.1,19723597.7,19762237.6,19793522.6,19835899.2,19879404.9,19921014.3,19977180.6,20026082.4,20074280.1,20143791.7,20203010.6,20251023.6,20295329.0,20323221.8,20358971.8,20409609.4,20446655.3,20478913.7,20522325.4,20562032.0,20618220.9,20656670.1,20706436.6,20747163.2,20790090.9,20828881.8,20874810.3,20911099.1,20943693.7,20972217.8,21001739.8,21049891.4,21079257.5,21114589.2,21155783.8,21192731.0,21246954.9,21297156.5,21354432.3,21388682.1,21429119.9,21470969.6,21505760.8,21550545.9,21586203.3,21632146.9,21675409.9,21715780.1,21754273.5,21792409.6,21855909.4,21910222.6,21962749.6,22003203.7,22041960.8,22073843.6,22118511.1,22177625.6,22219507.7,22260695.0,22308931.6,22353793.0,22417881.4,22465370.6,22505811.9,22545674.4,22580688.1,22625838.2,22666508.9,22713454.9,22756844.9,22795166.4,22846462.2,22890225.2,22918933.1,22950378.1,23013902.4,23047383.2,23081623.0,23126226.2,23169195.8,23215254.1,23249735.5,23314642.1,23357911.2,23394943.5,23434419.6,23475559.1,23516903.4,23551961.1,23585520.6,23621711.1,23669540.1,23710639.0,23749322.1,23797065.4,23846612.9,23902087.1,23948002.4,24013499.9,24072747.4,24109702.3,24159412.6,24209496.3,24263621.7,24326510.6,24384847.0,24449919.9,24493271.1,24557808.6,24645161.1,24711213.1,24770557.0,24824431.4,24864115.6,24922462.9,24987322.3,25040903.6,25087375.4,25139307.4,25191842.3,25277144.6,25332828.9,25388203.9,25460736.5,25528413.9,25610284.9,25695883.7,25753790.9,25816274.4,25864689.8,25940699.9,26006318.4,26066245.3,26137750.6,26190960.8,26248557.9,26334455.0,26395323.6,26462124.4,26550656.2,26690725.4,26786123.7,26885711.9,26991511.6,27139349.0,27315192.1,27497802.9,27654963.1,27879293.7,28243228.4],"abs_move_pct":[0.8931,0.913,0.7248,1.1743,1.3009,1.2844,1.4387,1.7152,1.7251,1.9446,1.8558,1.9569,1.7994,1.8873,1.8825,1.8808,1.989,1.9326,2.0774,2.1524,2.0596,2.0098,1.9889,2.116,2.0858,2.1476,2.0504,2.1965,2.1058,2.287,2.3453,2.3267,2.4927,2.4039,2.3511,2.2341,2.289,2.4035,2.4478,2.4356,2.3704,2.324,2.2037,2.1805,2.2239,2.2902,2.4945,2.4251,2.4435,2.2844,2.2955,2.2069,2.2069,2.3369,2.2779,2.2895,2.2824,2.2557,2.2628,2.4092,2.1656,2.2841,2.3453,2.2879,2.3883,2.5107,2.6502,2.5152,2.591,2.6257,2.623,2.654,2.6967,2.7853,2.7614,2.767,2.8726,2.878,2.896,2.802,2.7452,2.7159,2.7838,2.8778,2.8508,2.8455,2.8876,3.0028,2.958,2.9897,2.9551,2.9518,3.0753,3.1234,3.0659,3.1316,3.1895,3.2088,3.1357,3.1698,3.1429,3.1399,3.2568,3.2032,3.0932,3.2321,3.2483,3.212,3.3095,3.2441,3.1694,3.1491,3.1619,3.1186,3.2302,3.1062,3.0959,3.1114,3.0527,2.9535,3.0145,3.1023,3.1577,3.1824,3.1569,3.0218,2.8622,2.9015,2.8884,2.9309,2.9237,2.8583,2.8956,2.9815,3.066,3.0259,3.0328,3.0324,3.0311,2.9841,2.9798,2.947,2.9976,2.9239,3.0209,3.0014,3.0231,3.0837,3.0985,3.1226,3.1202,3.0554,3.1435,3.1381,3.2096,3.2029,3.1252,3.1414,3.1051,3.1121,3.131,3.1938,3.3276,3.3417,3.3738,3.2934,3.3154,3.3152,3.278,3.2875,3.2516,3.262,3.2542,3.302,3.3099,3.3426,3.3435,3.3287,3.3369,3.3383,3.3144,3.3423,3.3211,3.3623,3.3393,3.3768,3.3537,3.3104,3.297,3.2965,3.2706,3.1942,3.2514,3.2129,3.2119,3.2413,3.276,3.2769,3.3661,3.3742,3.3129,3.2679,3.2611,3.2851,3.2719,3.3157,3.4333,3.4412,3.4322,3.382,3.4478,3.4615,3.4215,3.4364,3.458,3.494,3.5188,3.6148,3.6129,3.5396,3.5065,3.4985,3.4936,3.4924,3.5168,3.4337,3.4198,3.3801,3.4213,3.4613,3.3658,3.3773,3.3804,3.4212,3.4399,3.4755,3.5327,3.5581,3.6317,3.6425,3.631,3.6661,3.7749,3.7685,3.7734,3.7986,3.8261,3.8474,3.8165,3.7734,3.7424,3.7313,3.7655,3.652,3.6797,3.6372,3.6473,3.6262,3.6285,3.7429,3.7032,3.7086,3.6574,3.6698,3.5662,3.563,3.5254,3.5372,3.5222,3.4999,3.5397,3.5942,3.6434,3.6784,3.7486,3.6767,3.6456,3.6772,3.6341,3.5956,3.6955,3.6825,3.6641,3.6722,3.6804,3.6631,3.6488,3.6767,3.6634,3.6594,3.6341,3.5967,3.5943,3.5537,3.5182,3.4826,3.4921,3.5074,3.5756,3.5091,3.4851,3.5242,3.545,3.5227,3.55,3.5828,3.5754,3.6653,3.62,3.6894,3.627,3.6025,3.5505,3.5047,3.5083,3.4874,3.4644,3.4422,3.3767,3.3815,3.2822,3.2355,3.2752,3.3698,3.3708,3.3709,3.2533,3.2821,3.3088,3.2921,3.2649,3.3511,3.3488,3.3816,3.4206,3.3791,3.37,3.3187,3.3498,3.3976,3.3434,3.3462,3.2709,3.2323,3.235,3.2331,3.2753,3.3431,3.4005,3.4749,3.3776,3.4564,3.5089,3.4313,3.4613,3.4892,3.4432,3.4483,3.3881,3.3999,3.4448,3.3911,3.4502,3.5638,3.5181,3.4878,3.5215,3.5378,3.5105,3.4612,3.3816,3.4083,3.4977,3.4766,3.4631,3.5083,3.5209,3.5366,3.6011,3.592,3.6268,3.6092,3.6001,3.567,3.6596,3.5798,3.6659,3.737,3.6954,3.6685],"open5_vol":1365117.9,"days":14,"atr14":0.7124857142857145,"adv14":30608579,"avg_range_pct14":6.905,"prev_close":11.26,"prev_high":11.595,"prev_low":10.95,"high_20d":11.595,"ref_5d_high":11.595,"ref_5d_low":8.92,"ref_5d_avg_high":10.379,"ref_5d_avg_low":9.5423,"ref_5d_avg_range":0.8367,"sr14":{"levels":[{"lo":8.71,"hi":8.86,"mid":8.784,"touches":3,"last_touch_days_ago":5},{"lo":8.92,"hi":9.02,"mid":8.97,"touches":2,"last_touch_days_ago":2},{"lo":9.12,"hi":9.29,"mid":9.205,"touches":6,"last_touch_days_ago":4},{"lo":9.3,"hi":9.435,"mid":9.359,"touches":5,"last_touch_days_ago":3},{"lo":9.5215,"hi":9.66,"mid":9.5972,"touches":3,"last_touch_days_ago":1},{"lo":9.74,"hi":9.8699,"mid":9.8183,"touches":3,"last_touch_days_ago":3},{"lo":9.94,"hi":9.97,"mid":9.96,"touches":3,"last_touch_days_ago":2}],"high":11.595,"low":8.71,"atr":0.7125,"sessions":14,"tol":0.1781}}