{"symbol":"SERV","for_date":"2025-05-14","built":"2026-09-30T17:58:43-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[139106.4,41834.5,43809.6,46052.3,43476.0,36501.8,52249.4,57013.7,44008.7,30621.6,31243.0,41674.6,50387.8,42063.4,37368.1,35626.3,40729.4,25144.4,40627.6,40276.3,29905.6,36010.2,31446.6,31169.4,19580.5,19230.0,20597.2,23160.1,19252.6,29136.7,25868.1,32039.2,21640.4,23181.7,17600.9,21665.0,24402.2,15748.4,20768.4,20693.9,25547.4,20382.6,16997.9,26695.4,14021.6,14844.4,14125.2,22134.2,18623.3,15460.7,11294.9,24407.1,13356.0,11769.6,15134.2,21153.1,14408.6,18812.9,16877.4,11704.8,24242.3,22256.7,13367.7,19233.6,21548.4,15394.9,19965.3,14870.1,11873.6,19250.5,14981.3,13952.9,21766.1,13217.9,12448.2,15594.2,23075.4,16590.6,19799.1,15020.1,18601.3,21843.1,24078.3,23642.4,15022.3,11104.4,13498.2,11758.4,26168.3,14504.1,18220.4,13087.4,12242.8,8861.6,11113.4,9059.2,11253.4,17927.8,19550.3,27028.3,20524.8,18224.9,8694.7,10708.4,6431.9,16319.6,18852.4,16502.1,18239.0,12010.4,13035.6,11598.6,11830.4,9121.8,10663.4,14106.1,12079.9,6807.5,11764.1,7558.1,7156.4,8793.8,7881.1,10000.0,12921.4,13260.9,19972.9,10812.0,10469.9,7338.8,6135.4,9878.2,8948.2,6306.7,6493.4,5234.8,12013.6,9379.5,11443.0,9525.3,9760.3,6270.7,14966.1,5280.5,6983.3,12051.9,7371.9,7623.1,6971.4,15383.9,8163.9,5409.4,6035.4,6938.1,6674.2,5425.4,3849.0,8433.2,8589.4,5785.6,9273.1,6147.4,5989.5,9113.1,6086.4,7709.1,9815.5,4009.0,4623.0,5199.4,3691.5,5669.4,3915.1,5352.2,9391.6,6671.6,8767.6,7786.6,6064.0,3663.1,5838.8,13652.5,6632.4,12313.6,23191.6,6165.3,8006.0,9088.6,6817.0,4106.3,7616.5,4573.3,4313.6,6411.7,4671.2,5344.7,6233.4,5148.4,4309.7,7572.4,9436.2,8601.5,5572.0,7356.1,6289.1,7581.1,4581.4,3527.8,7656.1,5347.4,6466.8,4993.1,6699.4,3968.3,5646.0,6174.9,8089.3,6360.1,8389.5,7061.9,5869.4,4782.9,12992.6,5883.6,12836.9,8341.1,8924.7,7533.3,5332.2,4449.1,7046.6,8549.9,8726.7,6003.4,14534.3,5432.7,3209.8,3997.6,2263.1,6035.3,3714.6,4923.9,3813.4,4063.4,5589.6,6737.1,6586.9,11647.2,5923.0,8448.0,5092.5,6058.5,6827.9,6492.4,6836.6,6200.4,4456.1,6936.9,4824.7,6080.0,5178.6,6232.8,3025.7,5668.7,4569.8,5124.9,4008.4,6830.0,7807.6,5395.4,4747.9,5407.2,4868.9,4273.0,5455.1,6266.2,3239.4,5249.5,4438.0,2885.7,3566.6,6997.6,6766.8,4881.4,3591.8,4226.1,8277.2,8124.4,8931.4,7134.6,3266.7,5313.5,6308.8,5189.8,4515.1,2888.3,9220.9,3842.8,2554.5,5515.2,4574.9,3476.0,4662.3,4290.5,3705.6,3802.6,3658.0,6388.5,4339.6,5581.6,4509.7,3285.9,4793.1,4688.4,3834.6,10408.1,7026.4,4412.2,3146.7,3587.5,4311.1,4392.6,8202.5,4237.6,6702.9,3724.7,3529.8,3436.1,3065.8,10625.4,6028.3,4559.9,3140.0,6692.2,5492.4,4407.9,4937.6,4483.6,3539.7,6367.9,4692.6,8720.4,4377.4,4145.1,4505.1,7779.0,4758.1,14279.1,6195.3,6127.4,5627.2,4769.4,5266.1,4371.2,8780.7,7855.2,13206.1,12296.8,16273.6,11412.4,13339.3,12086.1,9692.2,6219.7,11470.4,10876.8,16164.2,9840.4,9415.2,6766.6,8653.8,10766.2,8621.4,9024.4,11232.6,12833.0,10902.9,11782.7,10910.5,13115.0,18023.6,19917.8,19297.2,16326.2,20732.7,22046.1,25539.6,37655.3,37295.1,60772.9],"cum_vol":[139106.4,180940.9,224750.6,270802.9,314278.9,350780.6,403030.1,460043.8,504052.5,534674.1,565917.1,607591.7,657979.5,700042.9,737411.1,773037.4,813766.7,838911.1,879538.7,919815.0,949720.6,985730.9,1017177.4,1048346.9,1067927.4,1087157.4,1107754.6,1130914.6,1150167.2,1179303.9,1205172.0,1237211.2,1258851.6,1282033.3,1299634.2,1321299.2,1345701.4,1361449.9,1382218.3,1402912.1,1428459.5,1448842.1,1465840.0,1492535.4,1506557.0,1521401.4,1535526.6,1557660.9,1576284.1,1591744.9,1603039.7,1627446.8,1640802.8,1652572.4,1667706.6,1688859.7,1703268.3,1722081.2,1738958.6,1750663.4,1774905.6,1797162.4,1810530.1,1829763.7,1851312.1,1866707.0,1886672.3,1901542.4,1913416.0,1932666.5,1947647.8,1961600.7,1983366.8,1996584.6,2009032.9,2024627.1,2047702.4,2064293.0,2084092.1,2099112.2,2117713.5,2139556.6,2163634.9,2187277.4,2202299.6,2213404.1,2226902.3,2238660.7,2264829.0,2279333.1,2297553.4,2310640.9,2322883.6,2331745.2,2342858.6,2351917.9,2363171.3,2381099.1,2400649.4,2427677.6,2448202.4,2466427.4,2475122.1,2485830.5,2492262.4,2508582.1,2527434.4,2543936.6,2562175.6,2574186.0,2587221.6,2598820.1,2610650.5,2619772.3,2630435.7,2644541.9,2656621.7,2663429.2,2675193.4,2682751.5,2689907.9,2698701.7,2706582.9,2716582.9,2729504.2,2742765.1,2762738.0,2773550.0,2784019.9,2791358.6,2797494.0,2807372.2,2816320.4,2822627.1,2829120.6,2834355.4,2846368.9,2855748.4,2867191.4,2876716.7,2886477.0,2892747.7,2907713.8,2912994.3,2919977.6,2932029.4,2939401.3,2947024.4,2953995.9,2969379.7,2977543.6,2982952.9,2988988.3,2995926.4,3002600.6,3008026.0,3011875.0,3020308.2,3028897.6,3034683.3,3043956.4,3050103.9,3056093.4,3065206.4,3071292.9,3079001.9,3088817.4,3092826.4,3097449.4,3102648.9,3106340.4,3112009.8,3115924.9,3121277.1,3130668.7,3137340.4,3146107.9,3153894.6,3159958.6,3163621.6,3169460.4,3183112.9,3189745.4,3202059.0,3225250.6,3231415.9,3239421.9,3248510.4,3255327.4,3259433.7,3267050.2,3271623.5,3275937.1,3282348.9,3287020.1,3292364.8,3298598.1,3303746.6,3308056.3,3315628.6,3325064.9,3333666.4,3339238.4,3346594.5,3352883.6,3360464.7,3365046.1,3368573.9,3376230.0,3381577.4,3388044.1,3393037.3,3399736.6,3403704.9,3409350.9,3415525.8,3423615.1,3429975.1,3438364.6,3445426.5,3451295.9,3456078.8,3469071.4,3474955.0,3487791.9,3496133.0,3505057.7,3512591.0,3517923.2,3522372.4,3529418.9,3537968.9,3546695.6,3552699.0,3567233.3,3572666.0,3575875.8,3579873.4,3582136.5,3588171.8,3591886.4,3596810.4,3600623.8,3604687.1,3610276.8,3617013.9,3623600.8,3635248.0,3641171.0,3649619.0,3654711.5,3660770.0,3667597.9,3674090.3,3680926.9,3687127.4,3691583.5,3698520.4,3703345.1,3709425.1,3714603.7,3720836.5,3723862.2,3729530.9,3734100.7,3739225.6,3743233.9,3750063.9,3757871.6,3763267.0,3768014.9,3773422.1,3778290.9,3782563.9,3788019.0,3794285.2,3797524.6,3802774.1,3807212.1,3810097.8,3813664.4,3820662.0,3827428.8,3832310.1,3835901.9,3840128.0,3848405.2,3856529.6,3865461.0,3872595.6,3875862.3,3881175.8,3887484.6,3892674.4,3897189.4,3900077.7,3909298.6,3913141.4,3915695.9,3921211.1,3925785.9,3929261.9,3933924.2,3938214.7,3941920.4,3945722.9,3949380.9,3955769.4,3960109.1,3965690.7,3970200.4,3973486.3,3978279.4,3982967.8,3986802.4,3997210.5,4004236.9,4008649.1,4011795.9,4015383.4,4019694.4,4024087.0,4032289.5,4036527.1,4043230.0,4046954.7,4050484.5,4053920.6,4056986.4,4067611.8,4073640.1,4078199.9,4081339.9,4088032.1,4093524.6,4097932.4,4102870.0,4107353.6,4110893.3,4117261.2,4121953.9,4130674.3,4135051.7,4139196.8,4143701.9,4151480.9,4156239.0,4170518.1,4176713.4,4182840.8,4188468.0,4193237.4,4198503.4,4202874.6,4211655.4,4219510.6,4232716.7,4245013.5,4261287.1,4272699.5,4286038.8,4298124.9,4307817.1,4314036.9,4325507.3,4336384.1,4352548.3,4362388.7,4371803.9,4378570.6,4387224.4,4397990.6,4406612.0,4415636.4,4426868.9,4439701.9,4450604.9,4462387.6,4473298.1,4486413.1,4504436.7,4524354.5,4543651.7,4559977.9,4580710.6,4602756.7,4628296.4,4665951.6,4703246.8,4764019.7],"abs_move_pct":[1.432,1.678,2.1052,2.8818,2.5711,2.9835,3.301,3.4271,3.3686,3.5689,3.5671,3.7313,4.0862,4.0878,3.6735,4.0849,4.2482,4.1643,4.413,4.1489,3.9876,3.8391,3.7648,3.6631,3.8899,3.7555,3.6571,3.5325,3.8328,3.7721,3.8262,3.8035,3.6313,3.6876,3.7057,3.8053,3.7427,3.7635,3.6516,3.6587,3.6728,3.7643,3.6925,3.848,3.6581,3.8214,3.8965,4.0023,4.0856,4.0871,3.9856,4.2476,4.221,4.17,4.051,4.2113,4.1951,4.2803,4.3314,4.255,4.3899,4.5477,4.56,4.5287,4.6323,4.5937,4.6482,4.5149,4.5047,4.4568,4.7132,4.654,4.7629,4.6756,4.7129,4.7753,4.8185,4.8411,4.9997,5.1585,5.2529,5.3311,5.398,5.4273,5.33,5.2021,5.1908,5.1887,5.1315,5.1462,4.9952,4.9905,4.9067,4.9239,5.0182,5.1142,5.156,5.1845,5.1392,5.206,5.0053,5.0764,5.0648,4.9793,4.9653,4.9749,5.0219,4.9778,4.9016,4.7777,4.9051,4.8397,4.7051,4.6814,4.7004,4.6443,4.6834,4.6577,4.6432,4.6397,4.5771,4.6763,4.6568,4.7276,4.7551,4.712,4.5979,4.6685,4.701,4.793,4.7691,4.8766,4.8624,4.8405,4.8064,4.7544,4.7882,4.8299,4.9669,4.9299,4.899,4.8493,4.7858,4.7989,4.7519,4.7393,4.6357,4.7105,4.6731,4.7856,4.7309,4.7964,4.9187,4.8392,4.8068,4.6882,4.7185,4.6631,4.5337,4.4885,4.4759,4.476,4.555,4.4953,4.5982,4.5958,4.5649,4.5473,4.5391,4.5667,4.5857,4.639,4.6509,4.6418,4.6556,4.6259,4.5701,4.6466,4.5823,4.5859,4.6117,4.5878,4.5499,4.5156,4.5958,4.6971,4.7338,4.7848,4.6867,4.6896,4.6579,4.6813,4.6217,4.6087,4.6701,4.6718,4.7595,4.7251,4.6977,4.7416,4.7198,4.6719,4.7595,4.7966,4.8389,4.8662,4.8529,4.8225,4.7979,4.8149,4.8346,4.826,4.7348,4.7641,4.7042,4.7957,4.8575,4.8157,4.9128,4.8656,4.9769,4.9665,5.0874,5.0825,5.1318,5.1564,5.0814,5.0783,5.0715,4.9982,4.9681,4.9793,5.069,4.9367,4.9662,4.9365,4.9327,4.9188,5.0501,5.04,5.0409,5.0258,5.0301,4.955,5.0403,5.0321,5.0934,5.1735,5.1708,5.2346,5.2082,5.2304,5.3154,5.2575,5.3206,5.3971,5.4071,5.445,5.4804,5.4975,5.5724,5.5217,5.5552,5.5029,5.5039,5.4788,5.4573,5.4518,5.4298,5.405,5.4237,5.358,5.3659,5.3139,5.2851,5.1949,5.2425,5.1698,5.1669,5.1363,5.1378,5.1911,5.1543,5.1766,5.1717,5.2231,5.2444,5.2535,5.3004,5.2609,5.2633,5.3163,5.2233,5.1118,5.0782,5.0346,5.024,5.0399,4.942,5.005,5.0552,5.0149,4.9846,4.996,4.9712,4.9918,4.9988,4.8687,4.8882,4.9881,4.8744,4.8443,4.8277,4.8564,4.8506,4.8973,4.949,4.8496,4.8982,4.9049,4.9655,4.938,4.9187,4.8945,4.9594,4.9487,4.9369,4.9321,4.9118,4.901,4.8616,4.873,4.8248,4.8042,4.8643,4.8811,4.944,4.972,4.9478,5.0117,5.0246,5.1215,5.1211,5.0307,4.9987,4.9889,5.0727,5.0017,5.0519,5.0484,5.0029,4.9638,5.0498,5.0212,4.9749,4.9536,5.0413,5.0352,5.1043,5.1806,5.2226,5.2212,5.1894,5.199,5.1465,5.1495,5.091,5.0544,4.9997,5.026,5.1054,5.1684,5.1346,5.0358,5.0836,5.0544,5.0386,5.0767,5.0434,5.0109,5.0897,5.0561,5.0598,5.1162,5.0989,5.0207,5.0993,5.0626,5.1262,5.0634],"open5_vol":314278.9,"days":14,"atr14":0.7427499999999999,"adv14":5263647,"avg_range_pct14":9.706,"prev_close":8.9,"prev_high":9.44,"prev_low":8.83,"high_20d":9.44,"ref_5d_high":9.44,"ref_5d_low":5.87,"ref_5d_avg_high":7.9029,"ref_5d_avg_low":7.137,"ref_5d_avg_range":0.7659,"sr14":{"levels":[{"lo":5.8,"hi":5.92,"mid":5.8633,"touches":3,"last_touch_days_ago":4},{"lo":6.025,"hi":6.175,"mid":6.1017,"touches":3,"last_touch_days_ago":3},{"lo":6.23,"hi":6.36,"mid":6.2843,"touches":7,"last_touch_days_ago":4},{"lo":6.42,"hi":6.6,"mid":6.5096,"touches":3,"last_touch_days_ago":2},{"lo":6.675,"hi":6.75,"mid":6.7012,"touches":4,"last_touch_days_ago":3},{"lo":6.938,"hi":7.1,"mid":7.019,"touches":2,"last_touch_days_ago":6},{"lo":8.2599,"hi":8.28,"mid":8.2699,"touches":2,"last_touch_days_ago":1},{"lo":8.83,"hi":8.9098,"mid":8.8699,"touches":2,"last_touch_days_ago":0}],"high":9.44,"low":5.8,"atr":0.7427,"sessions":14,"tol":0.1857}}