{"symbol":"RCAT","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[90281.3,21778.2,24828.9,23973.9,18986.8,26335.4,10690.9,14277.1,12299.5,12659.4,10123.1,24958.1,16391.1,12849.6,11338.5,16566.4,12144.2,10949.2,15982.7,22170.1,13864.4,14176.2,12278.8,9220.1,9080.5,11455.9,8737.8,10928.4,5402.8,10487.8,10440.0,11670.9,9675.2,15815.9,14694.4,12818.1,10324.9,9528.3,12078.8,9784.9,7993.6,7988.0,11255.1,8944.6,11776.6,5448.8,14713.7,9856.6,8156.1,12973.4,21566.1,6977.9,12646.8,6232.1,15350.9,15684.3,12069.3,11970.6,14237.7,19989.7,18025.1,9308.5,9511.5,9138.1,13535.7,7216.8,10717.0,13670.8,19826.1,8830.8,14516.2,10019.9,17051.6,10681.1,16344.4,8708.4,9283.1,13970.0,13935.9,8324.9,13066.4,12449.6,5335.7,7414.9,13677.6,7403.1,11615.4,6879.4,13672.1,10424.6,7396.8,10842.1,13551.1,4737.6,5006.6,7259.5,6232.7,10936.4,9113.0,5755.9,9629.7,8281.8,5217.0,4571.4,6229.0,6379.7,5785.6,5378.4,5110.8,8626.1,6987.1,6309.6,15899.7,8423.1,11216.8,9058.9,11607.9,8790.9,9495.4,11214.9,7598.9,10726.2,15147.2,7892.4,11268.9,6566.5,9556.1,13127.6,10098.6,9212.5,8010.4,7731.1,4373.0,7186.6,11840.2,6038.6,16272.5,6992.1,3923.4,5956.6,6465.3,11632.4,15306.4,8139.9,6013.3,9282.6,7652.4,6601.6,9204.7,11552.9,6035.2,6459.9,6331.4,4207.4,3898.9,7103.1,5922.9,7237.0,6523.9,11334.1,5843.1,10486.9,6339.1,12564.4,5572.9,3299.1,9980.7,8821.4,6411.6,12631.1,8606.8,5499.7,3835.5,4371.8,3571.7,6575.9,13106.6,5429.4,6125.6,6628.3,7089.6,11539.1,5937.1,8278.6,5474.8,11789.9,3632.9,10377.8,7758.4,4203.4,8273.6,10604.6,7712.9,5091.2,4641.0,3134.6,8817.3,4118.0,8151.2,3181.4,6784.7,5078.7,4912.2,3371.4,4068.4,10907.1,7656.4,2426.4,9246.1,3120.1,3692.0,3378.7,3912.8,3577.4,10219.9,6919.9,4968.1,4482.8,4761.7,6401.9,8256.0,5191.9,6393.3,3118.1,4703.4,3453.0,2118.1,4814.4,8209.3,3335.5,3108.5,2032.7,8320.0,3360.5,4245.8,3358.9,3878.0,7098.6,4026.8,3048.9,5461.3,7026.6,2994.8,5136.4,4082.2,2680.9,3949.6,4292.6,7015.8,2646.2,3633.9,2539.8,6616.9,4714.9,3881.3,3012.2,3217.2,6159.9,26214.3,5412.4,6786.7,8948.6,4895.4,5951.4,3181.7,2309.4,7601.4,4029.9,4131.4,8849.0,4536.9,3819.2,4607.4,4963.1,2637.1,5309.1,6157.1,9622.5,6121.4,9247.6,5040.2,3202.1,4730.6,5656.6,4403.9,6278.6,6660.6,3739.0,4275.5,3743.7,2566.3,6528.5,12844.8,5090.4,3693.1,2140.4,3561.9,2991.4,2380.4,3839.5,3957.1,4373.5,6364.4,3589.8,3997.1,2773.1,3713.9,3801.8,6533.4,4712.1,5718.5,3676.6,1828.4,4549.8,5896.7,5022.4,7609.6,2582.9,5243.2,4404.3,5625.7,3062.9,3861.2,6195.6,4292.1,4651.9,3008.6,3567.8,7111.3,3398.9,5128.4,3677.7,21989.4,3252.3,5251.6,5056.0,3927.9,2543.3,6232.5,4073.4,17129.9,5101.4,7030.7,14901.3,4727.6,4380.6,2952.7,4006.8,10381.7,3836.1,4186.4,4324.0,6633.4,8879.8,6737.4,4703.0,5516.8,5196.5,7272.7,4476.3,13227.7,8996.9,7764.3,7807.9,3943.3,5977.5,4615.5,3657.5,11589.1,7574.9,10619.1,5206.4,10359.8,8222.2,9184.1,8750.9,9964.4,10276.8,9051.8,25695.5,18923.2,14562.6,14566.6,27295.8,30634.2,19967.8,31501.7,33569.6,49779.1,76114.5],"cum_vol":[90281.3,112059.5,136888.4,160862.2,179849.0,206184.4,216875.4,231152.4,243451.9,256111.4,266234.5,291192.6,307583.6,320433.2,331771.7,348338.1,360482.4,371431.6,387414.3,409584.4,423448.8,437625.0,449903.8,459123.9,468204.4,479660.3,488398.1,499326.5,504729.3,515217.1,525657.1,537327.9,547003.1,562819.0,577513.4,590331.5,600656.4,610184.6,622263.4,632048.4,640042.0,648030.0,659285.1,668229.7,680006.3,685455.1,700168.8,710025.4,718181.5,731154.9,752721.0,759698.9,772345.6,778577.8,793928.7,809613.0,821682.3,833652.9,847890.6,867880.4,885905.5,895214.0,904725.5,913863.6,927399.3,934616.1,945333.1,959003.9,978830.0,987660.8,1002177.0,1012196.9,1029248.4,1039929.5,1056273.9,1064982.3,1074265.4,1088235.4,1102171.4,1110496.3,1123562.6,1136012.3,1141348.0,1148762.9,1162440.4,1169843.5,1181458.9,1188338.3,1202010.4,1212435.0,1219831.8,1230673.9,1244225.0,1248962.6,1253969.3,1261228.8,1267461.5,1278397.9,1287510.9,1293266.7,1302896.4,1311178.2,1316395.2,1320966.6,1327195.6,1333575.4,1339360.9,1344739.3,1349850.1,1358476.1,1365463.2,1371772.8,1387672.5,1396095.6,1407312.4,1416371.2,1427979.1,1436769.9,1446265.4,1457480.2,1465079.1,1475805.3,1490952.5,1498844.9,1510113.7,1516680.2,1526236.3,1539363.9,1549462.5,1558675.0,1566685.4,1574416.4,1578789.4,1585976.0,1597816.2,1603854.8,1620127.3,1627119.4,1631042.9,1636999.4,1643464.7,1655097.1,1670403.5,1678543.4,1684556.7,1693839.4,1701491.8,1708093.4,1717298.1,1728851.1,1734886.3,1741346.1,1747677.5,1751884.9,1755783.8,1762886.9,1768809.8,1776046.8,1782570.7,1793904.8,1799747.9,1810234.8,1816573.9,1829138.2,1834711.1,1838010.2,1847990.9,1856812.3,1863223.9,1875854.9,1884461.7,1889961.4,1893796.9,1898168.7,1901740.4,1908316.4,1921423.0,1926852.4,1932978.0,1939606.3,1946695.9,1958235.0,1964172.1,1972450.7,1977925.5,1989715.4,1993348.2,2003726.0,2011484.4,2015687.7,2023961.3,2034565.9,2042278.8,2047370.0,2052011.0,2055145.6,2063962.9,2068080.9,2076232.1,2079413.4,2086198.1,2091276.9,2096189.1,2099560.4,2103628.9,2114536.0,2122192.4,2124618.8,2133864.9,2136985.1,2140677.1,2144055.8,2147968.6,2151546.0,2161765.9,2168685.8,2173653.9,2178136.6,2182898.4,2189300.2,2197556.2,2202748.1,2209141.4,2212259.5,2216962.9,2220415.9,2222534.1,2227348.5,2235557.8,2238893.3,2242001.8,2244034.5,2252354.5,2255715.0,2259960.8,2263319.6,2267197.6,2274296.2,2278323.0,2281371.9,2286833.2,2293859.8,2296854.6,2301990.9,2306073.1,2308754.1,2312703.7,2316996.4,2324012.1,2326658.4,2330292.2,2332832.0,2339448.9,2344163.8,2348045.1,2351057.3,2354274.5,2360434.4,2386648.7,2392061.1,2398847.8,2407796.4,2412691.7,2418643.1,2421824.8,2424134.2,2431735.6,2435765.5,2439896.9,2448745.9,2453282.8,2457102.0,2461709.4,2466672.4,2469309.6,2474618.6,2480775.7,2490398.2,2496519.6,2505767.2,2510807.4,2514009.6,2518740.2,2524396.8,2528800.7,2535079.3,2541739.9,2545478.9,2549754.4,2553498.1,2556064.4,2562592.9,2575437.6,2580528.0,2584221.1,2586361.6,2589923.5,2592914.9,2595295.4,2599134.9,2603091.9,2607465.4,2613829.8,2617419.6,2621416.7,2624189.8,2627903.7,2631705.5,2638238.9,2642951.0,2648669.5,2652346.1,2654174.5,2658724.3,2664621.0,2669643.4,2677253.0,2679835.9,2685079.1,2689483.4,2695109.1,2698172.0,2702033.2,2708228.9,2712520.9,2717172.8,2720181.4,2723749.1,2730860.4,2734259.4,2739387.8,2743065.5,2765054.9,2768307.2,2773558.8,2778614.8,2782542.7,2785086.0,2791318.5,2795391.9,2812521.8,2817623.2,2824653.9,2839555.2,2844282.8,2848663.4,2851616.1,2855622.9,2866004.6,2869840.8,2874027.2,2878351.2,2884984.6,2893864.4,2900601.8,2905304.8,2910821.6,2916018.1,2923290.8,2927767.1,2940994.8,2949991.6,2957755.9,2965563.9,2969507.1,2975484.6,2980100.1,2983757.6,2995346.7,3002921.6,3013540.7,3018747.1,3029106.9,3037329.1,3046513.2,3055264.1,3065228.6,3075505.4,3084557.1,3110252.6,3129175.9,3143738.5,3158305.1,3185600.9,3216235.1,3236202.9,3267704.6,3301274.1,3351053.2,3427167.7],"abs_move_pct":[0.9036,1.074,1.1326,0.9094,0.7938,0.9767,1.0739,0.9853,1.1634,1.2857,1.3282,1.4352,1.5453,1.4268,1.4704,1.5326,1.5255,1.5096,1.429,1.4432,1.3244,1.2404,1.2788,1.2046,1.0843,1.2166,1.2796,1.3344,1.4461,1.5461,1.4741,1.4062,1.4919,1.6347,1.4695,1.4096,1.4068,1.3263,1.4269,1.3245,1.2758,1.2062,1.3634,1.3955,1.4115,1.421,1.5498,1.4243,1.6075,1.5652,1.5317,1.5955,1.787,1.74,1.6862,1.8254,1.8449,1.9052,2.054,2.1609,2.1222,2.0571,2.051,2.03,2.0331,2.074,2.1774,2.1664,2.1278,1.9894,2.0332,2.1511,2.1571,2.1896,2.2397,2.2007,2.2956,2.2185,2.2005,2.2477,2.3198,2.4784,2.4985,2.6099,2.5997,2.6036,2.5955,2.6287,2.5849,2.5827,2.5266,2.5067,2.4544,2.39,2.4231,2.4591,2.5431,2.6141,2.8375,2.8526,2.8574,2.8155,2.8307,2.7064,2.6926,2.7263,2.8546,2.788,2.8371,2.7899,2.7901,2.8217,2.9482,2.9128,2.8202,2.8315,2.8844,2.8597,2.8072,2.8788,2.8314,2.8793,2.8684,2.8677,2.8718,2.8061,2.8529,2.8739,2.9411,2.9669,3.0432,3.0178,3.068,3.1178,3.1572,3.1423,3.1455,3.2635,3.2488,3.2214,3.2669,3.3709,3.356,3.3049,3.2976,3.2717,3.3677,3.367,3.4538,3.5516,3.3501,3.2854,3.3899,3.454,3.4218,3.48,3.4053,3.3958,3.239,3.2198,3.2192,3.2254,3.3178,3.3021,3.3881,3.4395,3.4135,3.5014,3.4135,3.5134,3.5266,3.4197,3.4513,3.4082,3.4592,3.3909,3.4694,3.4804,3.4012,3.3714,3.5318,3.4887,3.5516,3.5704,3.5964,3.6796,3.6127,3.73,3.7508,3.6861,3.6875,3.6548,3.6858,3.6257,3.6316,3.5893,3.6124,3.6669,3.5888,3.5858,3.6021,3.6248,3.5959,3.6336,3.5523,3.5635,3.5758,3.6024,3.6312,3.6834,3.6444,3.6031,3.5911,3.6166,3.5744,3.5204,3.5568,3.5492,3.5336,3.5161,3.6166,3.5689,3.5712,3.543,3.5076,3.5382,3.5926,3.5578,3.5385,3.5119,3.5746,3.5914,3.5776,3.6048,3.5976,3.6536,3.6565,3.6009,3.6456,3.6165,3.6526,3.6357,3.7006,3.7267,3.656,3.6867,3.7,3.6834,3.6133,3.6263,3.5115,3.5071,3.5557,3.5693,3.5521,3.559,3.567,3.5659,3.547,3.5474,3.5198,3.6297,3.6215,3.6017,3.5763,3.5325,3.5044,3.4847,3.5496,3.5868,3.6139,3.4954,3.5398,3.5103,3.4775,3.5487,3.419,3.4249,3.3493,3.4096,3.4845,3.5235,3.4847,3.4213,3.4146,3.3954,3.3797,3.3689,3.3876,3.4583,3.4922,3.4071,3.3486,3.3343,3.3436,3.3003,3.3885,3.4396,3.3716,3.3537,3.393,3.393,3.4447,3.5241,3.511,3.4708,3.3892,3.4011,3.3675,3.4072,3.4066,3.3945,3.4094,3.3737,3.3649,3.3739,3.3611,3.3633,3.2881,3.2853,3.2104,3.2452,3.2636,3.2027,3.2919,3.2958,3.2515,3.3237,3.2934,3.2483,3.2447,3.2001,3.1667,3.1072,3.1695,3.0802,3.0044,2.9854,3.0803,2.9982,3.0524,3.0956,3.1979,3.2099,3.1756,3.2391,3.223,3.1887,3.1569,3.1897,3.2041,3.1795,3.1614,3.0267,3.0619,2.998,3.0557,2.9484,2.9229,2.9113,2.9283,2.9933,2.9816,2.9919,2.9289,2.9606,2.9588,2.9328,2.8795,2.9088,2.9591,2.9743,3.0589,3.0628,3.0239,2.9822,2.9662,2.9564,2.9909,3.0491,2.9841,3.0263,3.0722,3.0911,3.0158,2.95,3.0329,3.1221,2.9381,3.0292],"open5_vol":179849.0,"days":14,"atr14":0.41547857142857153,"adv14":3953550,"avg_range_pct14":6.83,"prev_close":6.38,"prev_high":6.54,"prev_low":6.15,"high_20d":6.54,"ref_5d_high":6.54,"ref_5d_low":5.225,"ref_5d_avg_high":6.062,"ref_5d_avg_low":5.708,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":4.92,"hi":5.02,"mid":4.9833,"touches":3,"last_touch_days_ago":10},{"lo":5.03,"hi":5.1232,"mid":5.0671,"touches":4,"last_touch_days_ago":5},{"lo":5.2,"hi":5.225,"mid":5.2107,"touches":3,"last_touch_days_ago":4},{"lo":5.31,"hi":5.36,"mid":5.3367,"touches":6,"last_touch_days_ago":5},{"lo":5.425,"hi":5.51,"mid":5.4675,"touches":2,"last_touch_days_ago":3},{"lo":5.73,"hi":5.73,"mid":5.73,"touches":2,"last_touch_days_ago":2},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":1},{"lo":6.15,"hi":6.16,"mid":6.155,"touches":2,"last_touch_days_ago":0}],"high":6.54,"low":4.79,"atr":0.4155,"sessions":14,"tol":0.1039}}