{"symbol":"QUBT","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[282460.7,85674.4,91501.5,87366.6,103209.3,87222.0,98488.0,65143.3,70659.2,60337.0,74119.4,66746.0,62081.5,71330.1,68040.0,74406.1,90732.4,70499.1,74828.2,58159.7,80684.9,49705.1,49558.6,54440.6,44260.6,34038.9,58818.1,43083.1,43476.3,60863.1,66466.9,46278.3,48541.4,74756.5,56934.9,68844.9,50696.9,51710.4,53220.6,70606.4,54734.9,54842.7,41922.0,42456.4,50675.7,39674.0,37076.2,53680.9,34397.1,30174.6,30808.6,52551.9,52009.0,40530.2,49834.4,46675.6,49704.4,61078.5,113566.3,59680.6,59323.1,60946.9,47474.6,37130.8,32665.4,57994.1,33352.8,43740.7,39562.6,43124.5,33142.0,32214.1,30140.5,28565.6,29061.8,36131.3,29683.4,29840.2,29194.9,24686.3,55110.4,31676.4,28519.2,31537.3,39921.6,27719.6,26275.6,25037.9,41114.9,23172.4,25938.7,26756.9,35699.4,32081.1,16400.4,19351.0,24139.7,20084.1,35834.9,28809.5,29713.6,28353.1,29766.6,29580.9,50825.8,22803.2,43198.9,37471.4,28194.1,24508.9,30398.6,24416.6,37022.8,24453.3,29598.4,24520.5,25791.1,25600.0,23072.3,21747.2,17341.3,25537.1,18077.4,19230.1,15817.5,27757.4,17788.4,23558.6,15017.4,13952.5,25965.3,20167.9,22341.5,19362.6,26892.0,15390.1,30180.6,23378.3,16956.0,18349.9,14581.1,24502.9,12745.1,16723.9,12264.6,16436.9,14321.1,15113.1,10786.1,16150.5,20192.9,17091.7,23358.6,16079.9,23195.0,18783.9,19490.9,13518.6,15891.8,20249.6,21226.0,16509.1,16557.5,15212.9,27056.0,21582.9,20313.0,16344.4,11363.9,15868.9,15848.6,18929.1,18954.9,18770.7,13715.1,12228.0,20230.5,16136.9,14089.4,12380.0,10295.2,9871.9,9442.2,10086.5,15788.1,20204.3,10259.1,18059.8,11185.6,9331.6,14579.6,13053.9,11132.2,15719.8,14936.8,14828.8,12000.0,13781.4,10090.0,11035.5,11944.2,10568.4,8060.7,11292.5,14434.1,12418.0,10997.1,11862.7,17049.6,10204.3,9715.1,15404.2,12372.3,14506.3,10349.2,12772.0,7735.9,15162.2,17242.5,13336.9,15516.2,13211.4,11420.8,15475.6,12321.4,30707.0,11038.9,22277.1,13769.6,15350.1,11186.9,8266.6,15395.8,13881.2,15196.1,17471.9,7617.6,12118.8,12210.2,13884.9,7123.9,11200.1,13744.5,9723.4,12974.0,19467.1,9715.9,9464.3,18634.9,17375.5,14977.4,14705.6,17730.4,15835.0,10052.4,27982.6,18754.6,20302.5,18312.2,16464.5,14402.9,13890.1,9415.1,11485.6,16934.4,10154.5,12709.1,14717.8,16595.7,17404.5,23054.5,13690.1,15930.8,10329.7,10273.6,11559.6,15687.9,20478.4,22211.3,15345.5,15465.9,17944.6,14313.6,20536.3,9106.6,13978.0,14542.6,13076.4,19517.7,11246.8,12609.1,11044.9,11573.9,10751.6,9870.5,13706.8,10408.1,5986.4,7911.4,12469.8,11419.6,12354.1,11188.6,19947.4,8614.2,18190.8,9916.8,11619.9,11314.4,8789.7,12605.6,9982.6,9740.4,12928.1,10173.0,11604.4,9750.5,9839.4,9058.4,17371.1,14428.8,14216.7,14316.4,15925.2,11012.1,21753.3,14305.4,10891.6,8986.1,9762.9,19451.3,15203.0,10647.3,9473.8,14106.1,12454.4,10263.4,11790.9,9385.0,10433.1,8803.6,8845.9,11485.0,12090.4,14258.6,12577.0,11147.5,13590.6,14432.1,14628.8,13394.3,11281.9,15071.7,8590.6,14929.4,13029.9,12503.4,13681.4,18278.5,18923.5,48665.3,28119.1,21600.4,15055.6,20268.8,18299.8,15365.5,18981.6,18623.5,14573.9,16189.2,17928.1,24039.7,18871.3,20681.2,29546.1,21656.6,23355.0,33770.0,23123.1,28838.4,32010.2,25398.8,25486.6,52481.9,50018.5,48926.6,51269.9,69436.4,104091.9],"cum_vol":[282460.7,368135.1,459636.6,547003.2,650212.5,737434.5,835922.5,901065.8,971725.0,1032062.0,1106181.4,1172927.4,1235008.9,1306338.9,1374378.9,1448785.0,1539517.4,1610016.5,1684844.7,1743004.4,1823689.4,1873394.5,1922953.1,1977393.6,2021654.2,2055693.1,2114511.3,2157594.4,2201070.7,2261933.8,2328400.6,2374678.9,2423220.3,2497976.8,2554911.6,2623756.6,2674453.4,2726163.9,2779384.5,2849990.9,2904725.9,2959568.6,3001490.6,3043947.0,3094622.7,3134296.7,3171372.9,3225053.8,3259450.9,3289625.6,3320434.2,3372986.1,3424995.1,3465525.3,3515359.6,3562035.2,3611739.6,3672818.1,3786384.4,3846065.1,3905388.2,3966335.1,4013809.7,4050940.5,4083605.9,4141600.0,4174952.8,4218693.5,4258256.1,4301380.6,4334522.6,4366736.7,4396877.2,4425442.8,4454504.6,4490635.9,4520319.2,4550159.4,4579354.4,4604040.6,4659151.0,4690827.4,4719346.6,4750883.9,4790805.5,4818525.1,4844800.8,4869838.7,4910953.6,4934126.0,4960064.7,4986821.6,5022521.1,5054602.2,5071002.6,5090353.6,5114493.4,5134577.4,5170412.3,5199221.8,5228935.4,5257288.4,5287055.0,5316635.9,5367461.7,5390264.9,5433463.8,5470935.2,5499129.3,5523638.2,5554036.9,5578453.5,5615476.3,5639929.6,5669528.0,5694048.5,5719839.6,5745439.6,5768511.9,5790259.1,5807600.4,5833137.4,5851214.9,5870444.9,5886262.4,5914019.8,5931808.1,5955366.8,5970384.1,5984336.6,6010301.9,6030469.9,6052811.4,6072173.9,6099065.9,6114456.1,6144636.7,6168015.0,6184971.0,6203320.9,6217901.9,6242404.9,6255150.0,6271873.9,6284138.5,6300575.4,6314896.5,6330009.6,6340795.7,6356946.2,6377139.1,6394230.8,6417589.4,6433669.3,6456864.3,6475648.2,6495139.1,6508657.7,6524549.5,6544799.1,6566025.1,6582534.2,6599091.7,6614304.6,6641360.6,6662943.5,6683256.5,6699600.9,6710964.8,6726833.7,6742682.4,6761611.5,6780566.4,6799337.1,6813052.2,6825280.2,6845510.7,6861647.6,6875737.0,6888117.0,6898412.2,6908284.1,6917726.4,6927812.9,6943601.0,6963805.3,6974064.4,6992124.1,7003309.7,7012641.4,7027221.0,7040274.9,7051407.1,7067126.9,7082063.6,7096892.4,7108892.4,7122673.9,7132763.9,7143799.4,7155743.6,7166311.9,7174372.6,7185665.1,7200099.3,7212517.3,7223514.4,7235377.1,7252426.7,7262631.0,7272346.1,7287750.3,7300122.6,7314628.9,7324978.1,7337750.1,7345486.0,7360648.2,7377890.7,7391227.6,7406743.8,7419955.2,7431376.0,7446851.6,7459172.9,7489879.9,7500918.8,7523195.9,7536965.4,7552315.6,7563502.4,7571769.0,7587164.8,7601046.0,7616242.1,7633714.1,7641331.7,7653450.5,7665660.7,7679545.6,7686669.5,7697869.6,7711614.1,7721337.4,7734311.4,7753778.6,7763494.4,7772958.7,7791593.6,7808969.1,7823946.5,7838652.1,7856382.4,7872217.4,7882269.8,7910252.4,7929007.1,7949309.6,7967621.8,7984086.3,7998489.2,8012379.3,8021794.4,8033280.1,8050214.5,8060369.0,8073078.1,8087795.9,8104391.6,8121796.1,8144850.6,8158540.8,8174471.6,8184801.3,8195074.9,8206634.4,8222322.4,8242800.7,8265012.0,8280357.5,8295823.4,8313767.9,8328081.5,8348617.8,8357724.4,8371702.4,8386244.9,8399321.3,8418839.0,8430085.8,8442694.9,8453739.9,8465313.7,8476065.3,8485935.8,8499642.6,8510050.6,8516037.0,8523948.4,8536418.1,8547837.8,8560191.9,8571380.5,8591327.9,8599942.1,8618132.9,8628049.6,8639669.5,8650983.9,8659773.6,8672379.2,8682361.8,8692102.2,8705030.4,8715203.4,8726807.7,8736558.2,8746397.6,8755455.9,8772827.0,8787255.8,8801472.5,8815788.9,8831714.1,8842726.2,8864479.5,8878784.9,8889676.4,8898662.5,8908425.4,8927876.7,8943079.7,8953727.0,8963200.8,8977306.9,8989761.2,9000024.6,9011815.5,9021200.5,9031633.6,9040437.2,9049283.1,9060768.1,9072858.6,9087117.2,9099694.2,9110841.7,9124432.3,9138864.4,9153493.1,9166887.4,9178169.3,9193241.0,9201831.6,9216761.0,9229790.9,9242294.3,9255975.6,9274254.1,9293177.6,9341842.9,9369962.0,9391562.4,9406618.0,9426886.8,9445186.6,9460552.1,9479533.7,9498157.2,9512731.1,9528920.4,9546848.5,9570888.2,9589759.5,9610440.7,9639986.8,9661643.4,9684998.4,9718768.4,9741891.4,9770729.8,9802740.0,9828138.8,9853625.4,9906107.2,9956125.7,10005052.4,10056322.2,10125758.6,10229850.4],"abs_move_pct":[1.0369,1.0485,1.0903,1.1591,0.9795,1.4778,1.5291,1.59,1.7271,1.8228,1.8612,2.0617,1.8795,1.6805,1.6813,1.8726,2.0681,1.9845,1.9557,1.8063,1.919,2.0328,1.8663,1.9022,1.8839,1.9816,2.0456,2.0838,2.1755,2.4336,2.4209,2.4366,2.5417,2.6383,2.5502,2.4932,2.5209,2.6734,2.7754,2.8533,2.7732,2.5118,2.36,2.3578,2.2039,2.221,2.2923,2.2193,2.5275,2.3869,2.4189,2.6421,2.6117,2.4842,2.6425,2.6441,2.6098,2.7176,2.9672,2.8717,2.984,3.114,3.0671,3.0418,2.8908,2.9161,2.9291,2.9339,2.858,2.7615,2.8098,2.8112,2.933,2.9619,3.0051,3.0444,3.1734,3.2702,3.2517,3.2093,3.1868,3.2773,3.3273,3.2143,3.1889,3.2031,3.0511,3.014,2.9948,3.0327,3.1296,3.1832,3.2844,3.3663,3.4236,3.3786,3.3297,3.452,3.479,3.5617,3.4648,3.5475,3.4304,3.4081,3.4314,3.4371,3.4968,3.6061,3.4676,3.3343,3.2822,3.245,3.3415,3.3065,3.3023,3.3488,3.391,3.4139,3.4775,3.3402,3.3165,3.3084,3.2628,3.3767,3.3693,3.3816,3.459,3.4578,3.4946,3.5584,3.5325,3.6301,3.6098,3.4891,3.5144,3.4493,3.5676,3.583,3.5898,3.63,3.6082,3.6741,3.6761,3.7349,3.6634,3.7147,3.6904,3.783,3.7476,3.7826,3.7506,3.7835,3.8885,3.9386,3.9458,3.7673,3.8306,3.7754,3.6576,3.6749,3.7192,3.5994,3.5471,3.5299,3.517,3.5581,3.5525,3.607,3.5731,3.5709,3.4977,3.4968,3.4375,3.4334,3.3428,3.3392,3.3366,3.4749,3.42,3.4428,3.548,3.5491,3.5115,3.4698,3.4646,3.4978,3.569,3.6273,3.5887,3.5659,3.6229,3.571,3.5555,3.5122,3.5138,3.5113,3.5167,3.4554,3.5042,3.4305,3.4075,3.4217,3.3933,3.4192,3.3599,3.3719,3.4213,3.4234,3.4885,3.4685,3.5705,3.5545,3.5968,3.6135,3.6262,3.5165,3.4822,3.4648,3.4481,3.3883,3.432,3.4341,3.4428,3.5357,3.5527,3.5283,3.6059,3.6075,3.6549,3.6475,3.7142,3.6381,3.6693,3.7012,3.687,3.7487,3.6817,3.6693,3.6396,3.5828,3.6266,3.5711,3.5016,3.4898,3.4677,3.4542,3.4688,3.5497,3.5631,3.5634,3.5405,3.6217,3.7093,3.7245,3.672,3.7456,3.7032,3.7614,3.7393,3.7247,3.7937,3.8902,3.9122,3.9295,3.9233,3.8942,3.9772,3.9172,3.9115,3.9596,3.9952,4.0134,3.9786,4.0208,4.0648,4.0177,4.1002,4.0565,4.1796,4.1759,4.1656,4.1376,4.0946,4.1221,4.1135,4.1061,4.1592,4.006,4.0043,4.0176,4.0535,4.065,4.0807,4.0225,3.9558,3.9808,3.9728,3.979,3.9724,3.9689,3.9958,3.9602,4.0458,4.0583,4.062,4.0593,3.995,3.9664,4.0,4.0466,3.9549,3.9587,3.9488,3.927,3.9277,3.9266,3.9739,3.9868,3.9932,4.0345,4.0255,4.0403,4.1074,4.1623,4.1712,4.1252,4.0936,4.082,4.13,4.1325,4.086,4.028,4.0096,4.0015,4.005,3.9522,3.9568,3.9652,3.9466,3.973,3.9533,3.9056,3.9384,3.8633,3.9032,3.9146,3.9066,3.8547,3.8878,3.8342,3.925,3.9291,3.9792,3.9518,3.8713,3.9108,4.0144,3.9413,3.9239,3.9158,4.0013,3.9028,3.88,3.8305,3.7951,3.8948,3.8949,3.876,3.8422,3.8886,3.9416,3.9734,3.9438,3.9445,3.9398,3.961,3.8882,3.8702,3.8321,3.8353,3.9319,3.9465,4.0094,4.0444,4.1519,4.164,4.2331,4.2218,4.3059,4.378],"open5_vol":650212.5,"days":14,"atr14":0.7124499999999998,"adv14":11126879,"avg_range_pct14":9.091,"prev_close":8.79,"prev_high":9.2,"prev_low":8.6601,"high_20d":9.56,"ref_5d_high":9.56,"ref_5d_low":6.92,"ref_5d_avg_high":8.679,"ref_5d_avg_low":7.932,"ref_5d_avg_range":0.747,"sr14":{"levels":[{"lo":6.77,"hi":6.92,"mid":6.8536,"touches":7,"last_touch_days_ago":4},{"lo":7.02,"hi":7.19,"mid":7.1338,"touches":4,"last_touch_days_ago":3},{"lo":7.23,"hi":7.39,"mid":7.2975,"touches":4,"last_touch_days_ago":4},{"lo":7.555,"hi":7.5694,"mid":7.5622,"touches":2,"last_touch_days_ago":11},{"lo":7.8573,"hi":8.03,"mid":7.9436,"touches":2,"last_touch_days_ago":6},{"lo":8.535,"hi":8.6601,"mid":8.5976,"touches":2,"last_touch_days_ago":0},{"lo":8.77,"hi":8.87,"mid":8.82,"touches":2,"last_touch_days_ago":1}],"high":9.56,"low":6.25,"atr":0.7124,"sessions":14,"tol":0.1781}}