{"symbol":"QMCO","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[17441.0,2927.6,5763.1,5999.0,5171.5,5210.4,8996.8,4685.8,4551.3,4882.4,5288.0,4432.3,2731.1,4330.5,2842.6,4423.9,3707.7,3940.7,3297.9,3381.6,5552.8,3189.1,2384.7,2455.2,2096.3,2620.9,4177.4,2760.3,1492.6,3983.6,2977.9,2986.3,2867.4,4079.0,2201.6,2620.0,2191.4,2353.7,3849.1,3990.8,3719.8,3614.7,3617.3,3078.4,2483.7,2840.2,2147.4,3434.7,2106.4,1546.4,2699.9,1668.6,3507.1,4664.4,3032.2,1780.6,1091.9,3791.1,3632.0,2398.9,2507.2,1847.0,4195.4,2834.6,1727.6,2333.6,2393.9,3093.7,2239.5,1130.8,2831.5,1950.6,1168.5,1157.2,1561.7,1444.0,1130.1,1019.8,1931.0,1039.4,1454.0,1899.4,1845.6,1832.3,1497.1,1468.6,3176.3,1048.7,4256.1,1613.4,1770.8,924.9,1119.8,1199.8,2577.7,1216.2,2474.7,637.5,917.9,1722.6,673.1,1468.4,1148.0,1437.1,1159.9,756.3,1023.7,1314.5,1484.0,899.8,2474.9,2717.1,1737.1,1363.0,2594.3,1870.5,1272.6,2268.8,1070.6,856.1,890.3,1492.6,1832.9,1210.1,1481.7,1773.6,1623.7,1403.0,1098.3,1442.4,820.1,1163.4,1320.1,1897.8,834.6,746.5,761.4,640.5,681.0,774.0,1151.4,1047.6,475.4,1129.0,1185.6,888.2,1144.6,729.3,431.1,992.0,935.9,1506.7,909.8,1109.1,994.9,727.9,1113.7,817.1,888.5,662.1,645.7,986.4,828.3,1192.4,1049.1,660.4,443.4,1520.4,1676.5,587.6,1177.9,1726.6,382.6,852.4,1549.6,512.3,1045.0,2045.4,705.4,416.5,1204.1,1718.4,1369.1,2620.9,929.0,717.9,2186.9,943.7,1245.8,827.9,817.0,1326.9,837.8,1448.4,904.3,1306.1,390.1,1426.7,672.4,530.1,474.3,1056.3,1647.9,1324.4,607.5,630.6,855.5,645.6,512.6,524.9,1429.6,1047.2,295.0,611.8,411.1,260.2,603.1,1041.6,1127.9,969.5,539.1,492.6,1304.1,417.8,800.4,820.1,1755.7,758.9,1742.3,635.3,1719.6,1428.6,2134.6,1723.2,924.1,2265.7,1469.6,1919.1,363.9,558.6,3397.6,453.6,746.4,1022.3,1020.3,477.6,921.6,804.2,472.1,1197.4,1517.5,1193.0,1180.2,1220.4,808.6,1449.8,806.9,349.6,2059.3,795.9,632.4,1071.1,699.6,1166.7,452.4,1039.6,669.4,783.7,1331.4,946.0,564.2,684.6,775.9,1019.1,1035.7,1593.5,1974.8,927.4,1010.1,758.7,1303.8,746.0,1334.4,480.0,390.3,799.9,459.1,1033.0,1281.2,1793.9,1128.0,729.8,752.4,482.9,652.7,5179.6,998.7,738.2,885.1,529.4,505.7,578.5,706.8,827.6,1139.1,439.1,837.9,508.6,495.9,598.4,529.4,287.9,1477.4,775.1,668.9,1232.9,552.5,401.0,876.9,1584.1,321.2,967.5,563.4,2261.8,709.4,1174.8,835.3,514.9,904.9,636.6,962.6,974.0,617.9,994.9,585.1,643.9,1011.5,759.4,1039.5,833.4,469.2,1664.1,1383.4,4590.5,891.4,507.1,1652.7,555.4,684.9,489.9,893.6,939.8,783.1,775.0,1253.8,982.4,1076.1,1465.1,1337.8,1176.6,1820.5,1690.6,1378.6,2315.1,1425.1,808.6,1100.9,1239.5,1022.9,1592.7,2229.3,1766.7,2564.9,1776.9,1698.9,1740.9,2280.0,2022.0,2036.1,1997.5,2030.6,1891.5,1574.3,1900.0,1779.7,2268.3,3437.6,3171.1,4333.6,9938.9],"cum_vol":[17441.0,20368.6,26131.7,32130.7,37302.2,42512.6,51509.4,56195.1,60746.4,65628.8,70916.8,75349.1,78080.1,82410.6,85253.2,89677.1,93384.9,97325.6,100623.5,104005.1,109557.9,112747.0,115131.7,117586.9,119683.2,122304.1,126481.5,129241.8,130734.4,134718.0,137695.9,140682.1,143549.6,147628.6,149830.2,152450.2,154641.6,156995.4,160844.4,164835.2,168555.0,172169.7,175787.0,178865.4,181349.1,184189.3,186336.6,189771.4,191877.8,193424.2,196124.1,197792.8,201299.9,205964.4,208996.6,210777.1,211869.1,215660.1,219292.1,221691.0,224198.2,226045.2,230240.6,233075.2,234802.8,237136.4,239530.2,242623.9,244863.4,245994.2,248825.7,250776.4,251944.9,253102.1,254663.8,256107.8,257237.9,258257.7,260188.7,261228.1,262682.1,264581.6,266427.2,268259.5,269756.6,271225.1,274401.4,275450.1,279706.3,281319.7,283090.5,284015.4,285135.1,286334.9,288912.6,290128.9,292603.6,293241.1,294158.9,295881.6,296554.7,298023.1,299171.1,300608.2,301768.1,302524.4,303548.1,304862.6,306346.6,307246.4,309721.3,312438.4,314175.6,315538.6,318132.9,320003.4,321276.0,323544.8,324615.4,325471.5,326361.8,327854.4,329687.3,330897.4,332379.1,334152.7,335776.4,337179.4,338277.7,339720.1,340540.2,341703.6,343023.6,344921.4,345756.0,346502.5,347263.9,347904.4,348585.4,349359.4,350510.7,351558.4,352033.7,353162.7,354348.3,355236.5,356381.1,357110.4,357541.4,358533.4,359469.3,360976.0,361885.8,362994.9,363989.8,364717.7,365831.4,366648.6,367537.1,368199.2,368844.9,369831.3,370659.6,371852.0,372901.1,373561.6,374005.0,375525.4,377201.9,377789.6,378967.4,380694.0,381076.6,381929.0,383478.6,383990.9,385035.9,387081.4,387786.7,388203.2,389407.3,391125.7,392494.8,395115.6,396044.6,396762.5,398949.4,399893.1,401138.9,401966.9,402783.9,404110.7,404948.5,406396.9,407301.1,408607.2,408997.4,410424.1,411096.4,411626.6,412100.9,413157.1,414805.1,416129.4,416736.9,417367.6,418223.1,418868.6,419381.3,419906.2,421335.9,422383.1,422678.1,423289.9,423701.0,423961.2,424564.3,425605.9,426733.7,427703.2,428242.3,428734.9,430038.9,430456.7,431257.1,432077.1,433832.9,434591.7,436334.0,436969.3,438688.9,440117.6,442252.1,443975.4,444899.5,447165.2,448634.9,450554.0,450917.9,451476.5,454874.1,455327.7,456074.1,457096.4,458116.7,458594.3,459515.9,460320.1,460792.3,461989.6,463507.1,464700.1,465880.4,467100.8,467909.4,469359.2,470166.1,470515.7,472575.0,473370.9,474003.4,475074.4,475774.0,476940.7,477393.1,478432.7,479102.1,479885.8,481217.1,482163.1,482727.4,483411.9,484187.8,485206.9,486242.6,487836.1,489810.9,490738.3,491748.4,492507.1,493810.9,494556.9,495891.3,496371.3,496761.6,497561.4,498020.5,499053.5,500334.7,502128.6,503256.6,503986.4,504738.7,505221.6,505874.3,511053.9,512052.6,512790.9,513675.9,514205.3,514711.0,515289.5,515996.3,516823.9,517963.1,518402.1,519240.0,519748.6,520244.5,520842.9,521372.3,521660.2,523137.6,523912.7,524581.6,525814.6,526367.1,526768.1,527645.0,529229.1,529550.3,530517.8,531081.1,533342.9,534052.4,535227.1,536062.4,536577.4,537482.2,538118.8,539081.4,540055.4,540673.3,541668.2,542253.4,542897.2,543908.7,544668.1,545707.6,546541.1,547010.3,548674.4,550057.7,554648.2,555539.6,556046.6,557699.4,558254.7,558939.6,559429.5,560323.1,561262.9,562045.9,562820.9,564074.7,565057.1,566133.2,567598.4,568936.1,570112.7,571933.2,573623.9,575002.4,577317.6,578742.7,579551.4,580652.2,581891.7,582914.6,584507.4,586736.6,588503.4,591068.2,592845.1,594544.1,596285.0,598565.0,600587.0,602623.1,604620.6,606651.2,608542.7,610117.0,612017.0,613796.7,616065.0,619502.6,622673.7,627007.4,636946.2],"abs_move_pct":[0.9172,0.8504,1.589,1.3503,1.8907,1.9372,2.4526,2.4057,2.2874,2.5674,2.5317,2.6278,2.5533,2.5705,2.4595,2.3954,2.3523,2.2554,2.1767,2.237,2.2692,2.5652,2.5284,2.6126,2.561,2.6757,2.6547,2.5882,2.7084,3.0521,3.0857,2.9289,2.8347,2.8769,2.7368,2.8656,2.8672,2.945,2.9968,2.9044,3.0295,2.8886,2.6611,2.7731,2.5849,2.4392,2.4235,2.5732,2.6242,2.7207,2.6379,2.6732,2.735,2.5872,2.7463,2.8124,2.7054,2.7865,2.8232,2.591,2.749,2.8318,2.6604,2.8188,2.7375,2.7301,2.8414,2.6356,2.8889,2.5287,2.6582,2.7252,2.7473,2.7259,2.6906,2.8497,2.7975,2.841,3.0121,3.0555,2.9434,2.871,2.7656,2.9765,3.1597,3.1774,3.3556,3.2789,3.2217,3.2695,3.1694,3.2757,3.2104,3.1863,3.0932,3.0578,3.1449,3.1724,3.0084,2.9644,3.047,3.0811,3.0101,2.9936,2.9697,2.9883,2.8839,2.7194,2.893,2.8903,2.9271,2.7927,2.9192,2.8836,2.991,3.159,3.1306,3.1362,2.9586,3.0308,3.1318,3.2136,3.2644,3.199,3.2782,3.1635,3.1146,3.0366,3.1116,3.0706,2.954,2.9343,3.0128,2.9146,2.9744,3.0078,3.0627,3.0628,3.0845,3.2242,3.2973,3.2875,3.3125,3.4109,3.3013,3.4734,3.4828,3.5914,3.5073,3.469,3.531,3.4531,3.4668,3.5125,3.3487,3.2401,3.3741,3.4188,3.3706,3.3512,3.3402,3.4428,3.2657,3.3566,3.4525,3.3578,3.4427,3.2378,3.2684,3.3308,3.2396,3.3023,3.3329,3.2557,3.2855,3.2911,3.3026,3.2358,3.2715,3.2492,3.3342,3.2291,3.2877,3.1215,3.1488,3.1438,3.1773,3.1696,3.1634,3.1486,3.1475,3.0009,2.9517,3.0686,2.9845,3.0327,3.1115,3.1451,3.1613,3.1478,3.0718,3.2051,3.0362,3.0551,3.1491,3.172,3.1365,3.1746,3.2548,3.2427,3.2431,3.2726,3.2913,3.3085,3.2347,3.3111,3.3254,3.2823,3.2581,3.2217,3.1867,3.2089,3.1599,3.1507,3.0471,3.0049,2.982,3.1078,3.0319,3.042,3.0267,3.1485,3.2472,3.2545,3.1865,3.2223,3.192,3.1985,3.1511,3.1775,3.1878,3.1383,3.1461,3.0912,3.1342,3.1468,3.1113,3.1332,3.063,3.1181,3.2223,3.1109,3.1974,3.2188,3.0992,3.0365,3.0561,3.061,3.0405,3.1335,3.0682,3.06,3.0475,3.0191,3.0477,3.055,3.1503,3.1826,3.1525,3.1669,3.1662,3.1851,3.0818,3.1451,3.1934,3.2725,3.3894,3.3241,3.3986,3.3884,3.2696,3.2577,3.2635,3.3078,3.3245,3.2969,3.365,3.3508,3.4146,3.2782,3.2707,3.2838,3.2426,3.2897,3.3249,3.3223,3.3276,3.3465,3.2964,3.3227,3.4259,3.2741,3.3036,3.2457,3.3599,3.2952,3.3354,3.4171,3.343,3.3219,3.4393,3.352,3.3954,3.3753,3.4499,3.4314,3.4072,3.4296,3.3936,3.4951,3.4197,3.456,3.5264,3.5072,3.5326,3.4469,3.4505,3.3812,3.4483,3.4404,3.5441,3.553,3.4748,3.4769,3.4897,3.479,3.4643,3.4561,3.405,3.4756,3.5093,3.4588,3.4126,3.2108,3.2864,3.3441,3.3492,3.3528,3.479,3.4426,3.3423,3.4001,3.4359,3.351,3.3883,3.321,3.3422,3.3931,3.3649,3.3551,3.2984,3.2576,3.2559,3.354,3.2819,3.3412,3.3511,3.3514,3.5185,3.4775,3.5357,3.59,3.4411,3.375,3.4343,3.4712,3.404,3.4669,3.4279,3.4302,3.4046,3.3941,3.3553,3.3773,3.4023,3.423,3.5213,3.5006,3.4887,3.5768],"open5_vol":37302.2,"days":14,"atr14":0.8820857142857145,"adv14":704908,"avg_range_pct14":7.565,"prev_close":10.69,"prev_high":11.258,"prev_low":10.6,"high_20d":12.8799,"ref_5d_high":11.73,"ref_5d_low":10.4501,"ref_5d_avg_high":11.4496,"ref_5d_avg_low":10.678,"ref_5d_avg_range":0.7716,"sr14":{"levels":[{"lo":10.36,"hi":10.57,"mid":10.476,"touches":5,"last_touch_days_ago":2},{"lo":10.6,"hi":10.82,"mid":10.7067,"touches":3,"last_touch_days_ago":0},{"lo":10.9,"hi":11.12,"mid":10.9978,"touches":6,"last_touch_days_ago":1},{"lo":11.152,"hi":11.33,"mid":11.246,"touches":5,"last_touch_days_ago":0},{"lo":11.3999,"hi":11.5,"mid":11.45,"touches":2,"last_touch_days_ago":1},{"lo":11.64,"hi":11.73,"mid":11.6675,"touches":4,"last_touch_days_ago":2},{"lo":12.05,"hi":12.16,"mid":12.105,"touches":2,"last_touch_days_ago":12}],"high":12.8,"low":10.36,"atr":0.8821,"sessions":14,"tol":0.2205}}