{"symbol":"QBTS","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[520825.3,416902.9,483757.1,604777.1,419290.8,599357.6,385788.0,383661.0,329730.8,331835.6,356022.1,346089.2,259613.6,326627.1,288243.8,387909.1,329755.7,296732.4,293158.5,198337.4,333280.0,249314.2,236537.6,213915.0,211777.9,214302.6,235536.8,187897.4,215447.0,230978.0,230228.8,225474.2,237234.4,283442.0,265942.6,310580.6,225331.2,232870.9,245786.4,257655.5,284925.5,255987.2,183919.1,229641.0,244674.9,233828.1,169234.3,180512.5,179812.4,197002.4,206112.0,434883.1,296354.9,274879.2,213724.8,243882.9,384419.4,271548.4,380600.4,272270.5,323031.3,262824.5,198891.5,174454.0,175401.0,162626.8,194130.4,189160.3,263420.3,169630.7,195939.4,161775.5,131061.5,163604.3,189935.4,209660.2,189798.4,147396.9,137774.0,149018.1,206597.7,162438.1,185825.7,158414.0,167229.4,142246.1,125367.6,152102.5,191327.9,143192.2,179114.1,204746.6,145368.3,140592.8,111372.3,139164.0,173515.4,131188.4,131716.5,138246.8,171236.1,168770.3,160511.2,99147.5,116884.5,176593.4,193945.9,119466.6,148916.4,121966.0,116353.3,102233.1,138669.1,134043.0,194101.4,204260.1,139951.9,116946.0,149698.9,156408.4,127817.9,123547.0,116842.8,120224.6,137451.9,113411.0,131114.4,103169.6,117136.0,119439.7,105974.8,95039.7,84747.2,106458.6,92465.1,108287.8,96791.6,120629.0,88699.3,99355.4,101684.9,146578.5,117631.5,92415.9,85533.7,90724.6,73905.4,98011.1,103851.1,82979.8,77542.4,102181.9,71737.3,60112.1,69159.7,76973.6,88149.1,92402.7,94895.3,92411.7,98513.2,134709.2,122246.0,199365.9,113507.1,105774.7,99112.1,98303.4,88565.7,103286.4,99625.5,101925.4,88073.6,120696.4,92956.1,94620.4,126296.9,91000.4,90279.4,84899.5,83246.5,61404.6,69956.6,52441.6,66169.9,65477.4,90416.1,108502.6,50300.8,84233.9,53863.6,56113.6,57064.1,83147.9,89810.4,67556.6,44513.7,78896.4,52625.8,104020.5,73259.4,72413.9,104745.8,61252.6,102404.2,77476.0,78488.5,80973.2,99370.5,54679.1,63891.5,67038.1,75105.6,79926.4,75667.7,67063.6,43310.5,43816.6,69895.8,78295.7,104270.9,58948.7,78361.0,101848.6,111805.4,165628.6,73488.4,91643.6,101507.3,92275.8,114159.7,84860.1,117144.4,115459.4,88895.2,116927.6,87494.8,77755.1,84986.9,104031.4,74087.6,55188.7,57497.6,83098.3,76036.8,111980.2,117560.1,107488.1,118760.5,91695.9,129370.9,89159.4,97739.8,79678.4,86202.4,64026.5,76205.1,99231.6,82610.4,89807.4,83929.5,71775.9,72264.8,99645.0,66427.6,77058.9,84656.3,86050.4,88245.6,103452.9,144053.5,98442.4,85966.1,64657.9,95088.0,81257.7,155552.3,136783.4,98761.7,78239.9,55296.4,80027.4,77605.9,77125.0,64474.6,63158.8,89818.2,100931.9,144313.2,110869.6,87957.7,85315.9,68171.2,69052.9,66619.9,53361.0,52173.1,39282.5,51707.8,47170.4,62399.1,80370.8,56033.9,66822.6,59151.6,68356.0,78957.3,56961.6,80054.4,51018.3,67639.5,57655.8,49868.9,48712.1,73079.4,73642.2,57494.8,62035.4,60373.7,83261.8,80451.1,61143.4,69974.2,98627.9,51138.3,93084.1,119873.7,72811.8,62886.4,66981.1,84091.6,73332.2,66923.8,46654.0,70466.7,65889.4,49012.1,68242.1,63396.8,72040.0,53734.9,44103.9,53171.5,78223.4,79830.3,61202.1,46728.6,66949.3,63546.3,61619.8,86737.0,74474.0,66069.4,85498.6,114845.1,88822.1,81106.9,118165.1,82230.4,85921.7,151163.9,134416.5,133023.0,80252.3,66143.7,123889.1,108922.0,100647.7,89657.9,113033.6,84689.8,134722.8,125566.4,136686.6,127995.3,123155.1,131514.0,97207.9,111113.2,119789.3,165004.8,146461.9,110104.7,153255.7,171118.3,186369.2,224367.6,258378.7,248581.0,523256.1],"cum_vol":[520825.3,937728.1,1421485.2,2026262.3,2445553.1,3044910.7,3430698.7,3814359.7,4144090.5,4475926.1,4831948.2,5178037.4,5437651.0,5764278.1,6052521.9,6440430.9,6770186.6,7066919.1,7360077.6,7558415.0,7891695.0,8141009.2,8377546.8,8591461.8,8803239.7,9017542.3,9253079.1,9440976.5,9656423.5,9887401.5,10117630.3,10343104.5,10580338.9,10863780.9,11129723.4,11440304.1,11665635.3,11898506.1,12144292.5,12401948.0,12686873.5,12942860.7,13126779.8,13356420.8,13601095.6,13834923.8,14004158.1,14184670.6,14364483.0,14561485.4,14767597.4,15202480.5,15498835.4,15773714.6,15987439.4,16231322.3,16615741.7,16887290.1,17267890.5,17540161.0,17863192.3,18126016.8,18324908.3,18499362.3,18674763.3,18837390.1,19031520.4,19220680.7,19484101.0,19653731.7,19849671.1,20011446.6,20142508.1,20306112.4,20496047.7,20705707.9,20895506.3,21042903.2,21180677.2,21329695.3,21536293.0,21698731.1,21884556.8,22042970.8,22210200.1,22352446.2,22477813.8,22629916.3,22821244.2,22964436.4,23143550.6,23348297.1,23493665.4,23634258.2,23745630.5,23884794.5,24058309.9,24189498.3,24321214.8,24459461.6,24630697.6,24799467.9,24959979.1,25059126.6,25176011.1,25352604.6,25546550.4,25666017.1,25814933.4,25936899.4,26053252.7,26155485.9,26294155.0,26428198.0,26622299.4,26826559.4,26966511.3,27083457.3,27233156.2,27389564.6,27517382.6,27640929.6,27757772.4,27877996.9,28015448.9,28128859.9,28259974.2,28363143.9,28480279.9,28599719.6,28705694.4,28800734.1,28885481.3,28991939.9,29084405.0,29192692.8,29289484.4,29410113.4,29498812.6,29598168.1,29699853.0,29846431.5,29964063.0,30056478.9,30142012.6,30232737.2,30306642.6,30404653.7,30508504.9,30591484.6,30669027.1,30771209.0,30842946.3,30903058.4,30972218.1,31049191.7,31137340.9,31229743.6,31324638.9,31417050.6,31515563.8,31650273.0,31772519.0,31971884.9,32085392.0,32191166.7,32290278.9,32388582.3,32477148.0,32580434.4,32680059.9,32781985.2,32870058.8,32990755.2,33083711.4,33178331.7,33304628.6,33395629.0,33485908.4,33570807.9,33654054.4,33715459.0,33785415.6,33837857.2,33904027.1,33969504.6,34059920.7,34168423.3,34218724.1,34302957.9,34356821.6,34412935.1,34469999.3,34553147.2,34642957.6,34710514.3,34755028.0,34833924.4,34886550.2,34990570.7,35063830.1,35136244.0,35240989.8,35302242.4,35404646.6,35482122.6,35560611.1,35641584.3,35740954.8,35795633.9,35859525.4,35926563.5,36001669.1,36081595.5,36157263.2,36224326.8,36267637.3,36311453.9,36381349.7,36459645.4,36563916.4,36622865.1,36701226.1,36803074.7,36914880.1,37080508.6,37153997.1,37245640.7,37347148.0,37439423.8,37553583.5,37638443.6,37755588.0,37871047.4,37959942.6,38076870.2,38164365.0,38242120.1,38327106.9,38431138.4,38505225.9,38560414.6,38617912.3,38701010.6,38777047.4,38889027.6,39006587.6,39114075.7,39232836.2,39324532.1,39453903.0,39543062.4,39640802.2,39720480.6,39806683.0,39870709.5,39946914.6,40046146.2,40128756.6,40218563.9,40302493.4,40374269.4,40446534.1,40546179.1,40612606.8,40689665.6,40774321.9,40860372.4,40948618.0,41052070.9,41196124.4,41294566.7,41380532.9,41445190.8,41540278.8,41621536.5,41777088.8,41913872.2,42012633.9,42090873.9,42146170.2,42226197.6,42303803.5,42380928.5,42445403.1,42508561.9,42598380.1,42699312.0,42843625.2,42954494.8,43042452.5,43127768.4,43195939.6,43264992.6,43331612.5,43384973.5,43437146.6,43476429.1,43528136.9,43575307.3,43637706.4,43718077.2,43774111.1,43840933.8,43900085.4,43968441.4,44047398.7,44104360.4,44184414.7,44235433.0,44303072.5,44360728.3,44410597.1,44459309.3,44532388.6,44606030.9,44663525.6,44725561.0,44785934.7,44869196.5,44949647.6,45010791.0,45080765.2,45179393.1,45230531.4,45323615.5,45443489.2,45516301.0,45579187.4,45646168.4,45730260.1,45803592.3,45870516.1,45917170.1,45987636.8,46053526.1,46102538.2,46170780.3,46234177.1,46306217.1,46359951.9,46404055.8,46457227.3,46535450.7,46615281.0,46676483.1,46723211.8,46790161.1,46853707.4,46915327.1,47002064.1,47076538.1,47142607.5,47228106.1,47342951.2,47431773.4,47512880.3,47631045.4,47713275.7,47799197.4,47950361.3,48084777.8,48217800.8,48298053.1,48364196.8,48488085.9,48597007.9,48697655.6,48787313.4,48900347.1,48985036.9,49119759.6,49245326.0,49382012.6,49510007.9,49633163.0,49764677.0,49861884.9,49972998.1,50092787.4,50257792.1,50404254.1,50514358.8,50667614.5,50838732.8,51025102.0,51249469.6,51507848.4,51756429.4,52279685.4],"abs_move_pct":[0.862,1.035,1.1863,1.4852,1.6947,1.9444,1.7768,1.9112,2.1282,2.3563,2.5067,2.7496,2.5516,2.4417,2.2904,2.5081,2.4697,2.1725,2.126,2.195,2.256,2.4966,2.2154,2.223,2.1786,2.2843,2.1625,2.2013,2.4859,2.6664,2.406,2.4734,2.3666,2.3217,2.2898,2.1371,2.2263,2.3363,2.5031,2.5617,2.5905,2.342,2.1591,2.3363,2.1505,2.3162,2.3539,2.2476,2.5116,2.6153,2.7059,3.0458,2.9785,2.8536,3.1137,3.2199,3.2723,3.456,3.5139,3.3825,3.7251,3.6572,3.5679,3.5485,3.5362,3.5225,3.4732,3.3605,3.128,3.1334,3.0669,3.0773,3.1105,3.2671,3.4295,3.6001,3.7813,3.8448,3.8979,3.9344,4.0439,4.2012,4.3542,4.2134,4.1358,4.0557,3.9901,4.0449,4.1921,4.2537,3.9627,3.8389,3.8034,3.7645,3.9084,4.0495,4.0899,4.0826,4.1617,4.2707,4.1444,4.1058,3.9625,3.9459,4.1209,4.1276,4.1164,4.172,4.0792,4.0175,4.0594,4.0582,4.1906,4.1089,3.9869,4.1364,4.2286,4.2529,4.3333,4.2994,4.1994,4.1506,4.1286,4.2627,4.2736,4.3057,4.2024,4.1934,4.3708,4.4451,4.3381,4.5004,4.4922,4.4709,4.5313,4.5801,4.6315,4.7586,4.7536,4.7421,4.6841,4.8257,4.7993,4.8991,4.7063,4.9031,4.7721,4.7224,4.6922,4.7354,4.6326,4.6123,4.6994,4.6855,4.6643,4.5892,4.5407,4.422,4.3965,4.3867,4.367,4.2394,4.0882,3.9996,4.0587,4.1307,4.1057,4.188,4.1782,4.2145,4.0254,4.0434,3.9015,3.9185,3.8008,3.7694,3.8806,4.0126,3.9957,4.0686,4.1759,4.0922,4.1505,4.0667,4.1278,4.1727,4.3025,4.3352,4.3392,4.2994,4.4125,4.3203,4.3749,4.2997,4.2562,4.2269,4.2741,4.1798,4.176,4.1806,4.1993,4.1939,4.2114,4.2421,4.2061,4.1995,4.1986,4.2312,4.3162,4.3596,4.4398,4.4519,4.5326,4.5757,4.617,4.4741,4.451,4.4021,4.4162,4.4162,4.3904,4.4039,4.4832,4.5788,4.6937,4.6924,4.6481,4.7778,4.8715,4.9177,4.9593,4.9232,4.9404,5.1014,5.1241,5.0864,5.0916,5.0235,4.9746,4.8566,4.8715,4.8687,4.9275,5.0067,5.0855,5.1483,5.2493,5.3404,5.3429,5.4406,5.328,5.3738,5.5036,5.4757,5.446,5.4547,5.5064,5.3832,5.4,5.3359,5.3956,5.4675,5.5106,5.5791,5.6064,5.5626,5.6761,5.5992,5.5934,5.557,5.6157,5.6906,5.611,5.5793,5.5408,5.4716,5.5472,5.575,5.732,5.6866,5.65,5.6519,5.5785,5.6126,5.6954,5.6319,5.6288,5.4287,5.5006,5.6024,5.6035,5.6031,5.6286,5.5311,5.4917,5.5066,5.5865,5.5531,5.572,5.5248,5.6339,5.611,5.6074,5.5539,5.5763,5.6602,5.6172,5.5654,5.6498,5.6256,5.5125,5.4927,5.4765,5.4274,5.5067,5.5458,5.5404,5.6003,5.6319,5.7518,5.8073,5.8597,5.8326,5.927,5.8933,5.9021,5.8756,5.8538,5.8285,5.8256,5.7516,5.6407,5.6493,5.6455,5.6639,5.5455,5.59,5.5032,5.5834,5.5671,5.6012,5.5696,5.5988,5.5681,5.531,5.5327,5.5499,5.5015,5.5292,5.4523,5.5625,5.5809,5.5741,5.6225,5.5845,5.5672,5.707,5.6964,5.7432,5.8036,5.9404,5.9074,5.9959,5.9056,5.9636,5.9974,6.0176,6.0558,5.9566,6.0462,6.0564,6.1103,5.9516,5.9546,5.9813,6.072,5.8948,5.9519,5.8904,5.9464,6.0559,5.9729,5.9958,6.0089,6.0476,6.0457,6.1353,6.1457,6.2801,6.1395],"open5_vol":2445553.1,"days":14,"atr14":1.0026500000000003,"adv14":57004888,"avg_range_pct14":11.423,"prev_close":10.73,"prev_high":11.5442,"prev_low":10.36,"high_20d":11.84,"ref_5d_high":11.84,"ref_5d_low":6.82,"ref_5d_avg_high":10.6258,"ref_5d_avg_low":9.064,"ref_5d_avg_range":1.5618,"sr14":{"levels":[{"lo":6.82,"hi":7.07,"mid":6.9067,"touches":6,"last_touch_days_ago":4},{"lo":7.09,"hi":7.28,"mid":7.1918,"touches":7,"last_touch_days_ago":4},{"lo":7.475,"hi":7.71,"mid":7.6237,"touches":4,"last_touch_days_ago":3},{"lo":7.84,"hi":7.95,"mid":7.895,"touches":2,"last_touch_days_ago":6},{"lo":10.36,"hi":10.6,"mid":10.48,"touches":2,"last_touch_days_ago":0},{"lo":11.5442,"hi":11.685,"mid":11.6146,"touches":2,"last_touch_days_ago":0}],"high":11.84,"low":6.52,"atr":1.0027,"sessions":14,"tol":0.2507}}