{"symbol":"PSFE","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[3817.9,2043.6,1704.5,413.4,124.3,736.8,415.1,895.1,178.9,206.2,377.5,975.8,664.3,307.4,586.9,334.9,335.8,554.9,238.2,1034.1,256.7,562.1,492.2,588.0,154.4,302.6,496.8,313.4,394.9,104.1,310.2,3523.4,895.2,703.9,43.8,458.9,186.5,226.4,303.5,1016.9,424.3,933.3,2341.6,712.3,848.6,375.5,451.8,267.6,747.8,315.7,287.8,1278.6,739.2,1134.6,231.2,698.7,626.9,650.0,484.5,170.5,192.4,177.4,119.8,197.9,260.4,262.6,184.1,76.9,526.5,411.7,113.6,303.4,268.2,189.9,204.1,358.9,293.9,748.4,547.1,920.1,427.9,425.9,180.7,355.6,205.4,281.4,194.9,158.7,680.9,386.1,156.7,344.9,962.8,376.4,94.1,364.4,233.1,274.7,139.1,186.4,169.1,1004.5,1623.0,760.2,636.1,170.0,872.9,644.0,288.9,143.8,497.8,205.4,213.9,210.3,424.3,164.0,148.6,1157.9,234.4,779.6,447.9,140.4,332.4,638.8,265.9,207.3,203.6,515.3,57.3,451.7,782.6,585.4,67.4,1087.1,964.4,1281.6,1004.4,319.6,270.4,53.9,630.9,592.4,443.6,301.4,289.9,702.0,278.1,786.9,126.5,258.0,1604.7,280.4,387.9,476.1,397.8,209.9,244.4,390.1,348.6,105.2,330.2,510.1,763.5,593.7,401.8,877.2,526.0,315.4,152.4,460.8,344.6,627.0,160.5,380.6,239.0,663.9,316.6,123.5,809.1,439.7,373.3,242.1,490.9,202.5,153.1,212.4,411.4,495.1,292.6,240.9,19.5,263.5,165.4,120.9,300.8,11.4,104.1,144.9,1160.2,760.9,286.7,202.1,294.6,140.2,351.5,152.1,520.1,786.9,111.2,170.4,252.2,464.2,244.9,159.5,473.9,168.1,185.2,523.7,106.8,79.3,548.7,111.4,81.7,264.1,181.4,208.9,439.1,337.7,107.4,46.3,308.6,355.1,537.1,26.9,168.2,156.9,159.8,95.4,256.3,417.4,345.7,228.1,116.1,875.4,237.8,164.4,172.6,158.5,257.1,456.1,315.9,584.8,317.2,240.4,515.5,308.9,131.5,260.0,254.4,379.9,186.7,744.2,540.6,195.9,327.1,370.9,229.3,460.4,345.6,199.1,667.4,346.3,479.6,599.6,389.7,457.0,249.9,622.6,516.6,134.6,570.9,527.6,441.1,390.6,491.5,226.2,160.2,575.9,626.5,343.1,1035.4,765.6,510.6,413.3,221.5,682.7,574.3,137.2,203.9,215.3,129.9,400.4,241.6,311.4,309.2,373.7,372.6,344.6,1011.9,416.7,366.8,179.7,520.7,222.9,0.0,225.1,1041.0,333.0,715.4,317.6,3129.9,1130.4,132.6,670.9,271.9,241.8,128.6,679.4,327.5,188.6,394.4,323.0,974.5,206.6,183.6,923.1,175.1,315.6,385.9,165.7,1079.9,566.9,751.6,127.3,633.6,579.2,412.5,1182.1,190.2,796.6,568.2,491.0,1174.4,656.9,233.1,2047.7,997.2,690.5,533.4,683.9,653.4,646.2,647.6,341.9,967.4,584.1,548.7,1194.2,641.9,578.0,1815.0,605.9,973.2,1256.1,874.2,733.2,1899.8,1444.1,895.1,1520.9,5792.7,3229.7,1963.9,2100.5,3578.0,2749.1,2302.9,3088.9,4759.7,12641.4],"cum_vol":[3817.9,5861.5,7566.0,7979.4,8103.7,8840.5,9255.6,10150.7,10329.6,10535.8,10913.3,11889.1,12553.4,12860.8,13447.6,13782.5,14118.3,14673.1,14911.4,15945.4,16202.1,16764.3,17256.5,17844.5,17998.9,18301.5,18798.3,19111.7,19506.6,19610.7,19920.9,23444.3,24339.5,25043.4,25087.2,25546.1,25732.6,25959.0,26262.5,27279.4,27703.7,28637.0,30978.6,31690.9,32539.4,32914.9,33366.7,33634.4,34382.1,34697.9,34985.6,36264.2,37003.4,38138.1,38369.3,39068.0,39694.9,40344.9,40829.4,40999.9,41192.3,41369.6,41489.4,41687.3,41947.7,42210.3,42394.4,42471.4,42997.9,43409.6,43523.2,43826.6,44094.8,44284.7,44488.9,44847.8,45141.7,45890.1,46437.2,47357.3,47785.1,48211.1,48391.8,48747.4,48952.8,49234.1,49429.0,49587.7,50268.6,50654.6,50811.4,51156.3,52119.1,52495.5,52589.6,52954.0,53187.1,53461.8,53600.9,53787.4,53956.4,54960.9,56583.9,57344.1,57980.2,58150.2,59023.1,59667.1,59956.0,60099.8,60597.6,60802.9,61016.9,61227.1,61651.4,61815.4,61964.0,63121.9,63356.3,64135.9,64583.8,64724.1,65056.5,65695.3,65961.2,66168.5,66372.1,66887.4,66944.6,67396.4,68178.9,68764.4,68831.8,69918.9,70883.3,72164.9,73169.2,73488.9,73759.2,73813.1,74444.1,75036.4,75480.1,75781.5,76071.4,76773.4,77051.5,77838.4,77964.9,78222.9,79827.6,80108.0,80495.9,80971.9,81369.7,81579.6,81824.0,82214.1,82562.8,82668.0,82998.2,83508.4,84271.9,84865.6,85267.4,86144.6,86670.6,86986.0,87138.4,87599.1,87943.7,88570.7,88731.2,89111.8,89350.8,90014.6,90331.3,90454.8,91263.9,91703.6,92076.9,92319.1,92810.0,93012.5,93165.6,93378.0,93789.4,94284.6,94577.1,94818.1,94837.6,95101.1,95266.5,95387.4,95688.2,95699.6,95803.6,95948.5,97108.7,97869.6,98156.3,98358.4,98653.0,98793.2,99144.7,99296.9,99817.0,100603.9,100715.1,100885.5,101137.7,101601.9,101846.8,102006.3,102480.2,102648.3,102833.5,103357.2,103464.0,103543.3,104092.0,104203.4,104285.1,104549.2,104730.6,104939.5,105378.6,105716.3,105823.7,105870.0,106178.6,106533.7,107070.9,107097.8,107266.0,107422.9,107582.7,107678.1,107934.4,108351.9,108697.6,108925.6,109041.7,109917.1,110154.9,110319.4,110491.9,110650.4,110907.5,111363.6,111679.5,112264.3,112581.5,112821.9,113337.4,113646.3,113777.8,114037.8,114292.2,114672.1,114858.8,115603.0,116143.6,116339.5,116666.6,117037.5,117266.8,117727.1,118072.8,118271.9,118939.3,119285.6,119765.2,120364.9,120754.6,121211.6,121461.4,122084.0,122600.6,122735.3,123306.2,123833.9,124274.9,124665.6,125157.1,125383.3,125543.5,126119.4,126745.9,127089.1,128124.4,128890.0,129400.6,129813.9,130035.4,130718.1,131292.4,131429.6,131633.5,131848.8,131978.6,132379.1,132620.6,132932.1,133241.3,133615.0,133987.6,134332.2,135344.1,135760.9,136127.6,136307.4,136828.1,137051.0,137051.0,137276.1,138317.1,138650.1,139365.4,139683.0,142812.9,143943.2,144075.9,144746.7,145018.6,145260.4,145389.0,146068.4,146395.9,146584.4,146978.9,147301.9,148276.4,148482.9,148666.6,149589.7,149764.8,150080.4,150466.2,150631.9,151711.9,152278.7,153030.3,153157.6,153791.2,154370.4,154782.9,155965.0,156155.2,156951.9,157520.1,158011.1,159185.5,159842.4,160075.4,162123.1,163120.4,163810.9,164344.3,165028.1,165681.6,166327.8,166975.4,167317.3,168284.7,168868.8,169417.5,170611.7,171253.6,171831.6,173646.6,174252.6,175225.8,176481.9,177356.1,178089.3,179989.1,181433.2,182328.3,183849.2,189641.9,192871.6,194835.5,196936.0,200514.0,203263.1,205566.0,208654.9,213414.6,226056.0],"abs_move_pct":[0.3148,0.6135,0.5487,0.6173,0.7546,0.6043,0.8227,0.8092,0.9104,0.9147,1.0437,1.0745,0.9899,0.9738,1.0054,1.0001,0.9327,0.8247,0.8028,0.6913,0.689,0.734,0.81,0.8202,0.8291,0.8448,0.808,0.8526,0.9151,0.9292,0.8899,0.9838,0.9103,0.9656,0.9748,0.9721,1.0904,1.117,1.2269,1.2305,1.1924,1.1497,1.1693,1.1779,1.1096,1.1347,1.0445,1.0592,1.1242,1.0766,1.0624,1.0605,1.056,1.0763,1.0927,1.1456,1.147,1.1423,1.2541,1.248,1.2355,1.149,1.1878,1.1857,1.1789,1.1555,1.2011,1.2341,1.2202,1.163,1.1506,1.1909,1.2375,1.1828,1.2369,1.3215,1.3808,1.4129,1.3607,1.3085,1.2591,1.2494,1.2541,1.1237,1.1128,1.1239,1.0976,1.1075,1.1716,1.2265,1.2293,1.2601,1.2905,1.3379,1.3262,1.3454,1.3558,1.3643,1.346,1.3668,1.3668,1.4188,1.4118,1.4118,1.4201,1.417,1.419,1.4087,1.3987,1.4171,1.403,1.4387,1.4335,1.4078,1.3742,1.3693,1.351,1.382,1.3942,1.3573,1.3242,1.3331,1.3075,1.3051,1.3233,1.3053,1.2818,1.2799,1.2826,1.3444,1.4004,1.3966,1.3918,1.3897,1.3755,1.4132,1.4469,1.4467,1.4375,1.4283,1.5005,1.5198,1.4819,1.4852,1.4908,1.542,1.5211,1.5177,1.5349,1.5457,1.6192,1.6431,1.666,1.6705,1.6843,1.7127,1.7698,1.7796,1.7461,1.732,1.6975,1.7331,1.7916,1.7845,1.8014,1.7756,1.8063,1.7988,1.7984,1.8033,1.8074,1.8148,1.8319,1.8436,1.8268,1.8364,1.8272,1.8404,1.8616,1.8237,1.8076,1.8441,1.8462,1.8414,1.8555,1.86,1.8645,1.8518,1.8782,1.8672,1.8579,1.8208,1.8303,1.8442,1.8275,1.8275,1.8297,1.7898,1.9044,1.8964,1.8637,1.885,1.8652,1.8319,1.8765,1.874,1.8944,1.8902,1.8972,1.8737,1.8555,1.8673,1.8485,1.8276,1.7921,1.7992,1.7805,1.7812,1.792,1.8169,1.8151,1.8278,1.8255,1.863,1.9192,1.9054,1.8981,1.9278,1.8973,1.914,1.881,1.8835,1.8904,1.8962,1.9366,1.9246,1.9155,1.8971,1.9354,1.8619,1.8995,1.8948,1.9242,1.9873,1.9741,1.9704,1.9543,1.965,1.9153,1.8944,1.8942,1.8756,1.887,1.9489,1.9234,1.9276,1.9121,1.8933,1.8956,1.9004,1.9171,1.9148,1.9141,1.9199,1.9423,1.9461,1.9223,1.8871,1.895,1.8722,1.8449,1.8597,1.8625,1.8894,1.8903,1.8755,1.9528,1.9277,1.9394,1.9779,1.9499,1.941,1.9244,1.9296,1.8873,1.9484,1.9484,1.9424,1.9433,1.941,1.9265,1.9104,1.9104,1.9316,1.9288,1.9471,1.9543,1.95,1.9453,1.964,1.9856,2.0046,2.0361,1.982,1.9863,1.9844,1.9828,2.0007,1.9919,2.0254,1.995,1.9878,2.0234,2.023,2.023,2.0499,2.143,2.1135,2.0702,2.08,2.0493,2.0651,2.0559,2.07,2.0868,2.0959,2.0696,2.0334,2.0546,2.0451,2.0398,1.9938,2.0639,2.0991,2.0759,2.1009,2.0774,2.0511,1.9969,2.0028,1.9584,1.9191,1.9515,1.9514,1.9596,1.9271,1.9443,1.9854,1.9716,1.9362,1.9245,1.9272,1.9595,1.9217,1.9382,1.9627,1.9253,1.9607,1.9981,2.0088,1.9524,1.943,1.9587,1.9851,1.9798,1.9544,1.9866,1.9752,1.9889,2.0065,2.0118,1.9792,1.9503,1.9396,1.9295,1.922,1.8891,1.8974,1.9027,1.9216,1.8983,1.9536,1.9207,1.9179,1.9353,1.891,1.9208,1.9029,1.8737,1.8806],"open5_vol":8103.7,"days":14,"atr14":0.7362285714285715,"adv14":284522,"avg_range_pct14":4.474,"prev_close":13.79,"prev_high":15.75,"prev_low":13.78,"high_20d":16.485,"ref_5d_high":16.485,"ref_5d_low":13.78,"ref_5d_avg_high":15.771,"ref_5d_avg_low":14.882,"ref_5d_avg_range":0.889,"sr14":{"levels":[{"lo":14.67,"hi":14.78,"mid":14.72,"touches":3,"last_touch_days_ago":4},{"lo":14.91,"hi":15.0221,"mid":14.9674,"touches":3,"last_touch_days_ago":3},{"lo":15.11,"hi":15.28,"mid":15.2037,"touches":7,"last_touch_days_ago":2},{"lo":15.413,"hi":15.59,"mid":15.5033,"touches":7,"last_touch_days_ago":3},{"lo":15.6,"hi":15.75,"mid":15.6817,"touches":3,"last_touch_days_ago":0},{"lo":15.79,"hi":15.85,"mid":15.82,"touches":2,"last_touch_days_ago":2}],"high":16.485,"low":13.78,"atr":0.7362,"sessions":14,"tol":0.1841}}