{"symbol":"PERI","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[11483.8,7298.1,6450.5,5403.4,3827.9,8976.9,3256.9,3682.9,4210.3,2390.8,1695.0,1819.5,3000.4,2790.5,3976.2,2229.4,2632.3,1580.9,4135.5,1916.1,3252.6,929.7,1151.0,1369.3,4882.4,3295.3,2187.6,1755.6,1033.9,1503.9,5314.7,1889.1,1373.8,1721.6,3609.7,1669.6,2062.4,1523.9,2303.6,1700.7,2235.7,2460.2,2348.8,3303.0,1034.4,1098.0,921.5,1938.1,1973.8,2024.1,1735.2,2527.8,3465.6,3415.4,4299.0,2408.2,1197.4,2451.4,1158.2,991.8,2609.6,2155.6,1393.8,1063.0,1948.6,1018.2,1316.2,1959.3,2612.2,1614.9,1406.6,1592.9,2197.5,1832.9,1802.6,1982.4,706.7,1397.5,4158.8,1201.2,2129.1,1716.4,823.9,1203.9,2078.9,1110.1,872.7,801.4,544.3,5346.9,1620.9,1458.8,989.1,1674.4,1308.1,392.6,1561.4,1252.1,780.1,1152.4,771.6,2156.6,756.8,2129.9,1313.6,1055.1,868.4,610.9,1145.5,536.2,913.8,1078.6,1259.8,647.6,857.3,1503.9,727.8,808.9,2027.2,975.2,1061.5,1158.1,1594.4,1129.1,819.3,689.9,1161.4,857.3,692.2,1572.7,1307.5,1761.5,1488.9,1124.4,1551.1,838.0,1578.5,1014.6,2603.0,1473.3,2670.0,1474.6,1702.7,857.7,1873.1,556.4,747.9,739.6,504.6,1097.9,756.8,1352.6,384.6,590.7,939.8,557.6,569.6,1909.6,668.4,1033.4,542.2,1436.0,676.6,1276.7,707.1,1392.7,1348.6,1021.2,1237.9,456.4,1616.6,908.4,612.9,1127.8,582.5,959.8,509.1,1164.9,668.4,686.9,775.1,348.9,926.1,896.9,804.8,713.4,687.7,829.9,2923.9,2335.4,786.5,1075.2,788.0,435.6,1337.1,2513.1,1454.6,2562.6,2427.4,1098.4,969.4,826.4,3351.6,871.6,348.5,2454.7,1218.9,779.6,259.4,1907.4,3009.8,495.6,692.1,1125.7,808.0,1007.9,828.0,423.1,441.7,858.0,1114.1,841.9,778.1,895.1,611.4,1381.7,1414.6,1034.5,869.5,1177.9,1150.9,1905.6,2595.2,2019.7,555.9,1088.1,1482.2,646.3,681.9,1159.5,3812.8,1124.9,934.1,542.6,640.5,1007.8,665.0,984.1,1013.4,1334.6,279.0,1331.8,514.1,255.6,477.6,376.5,2357.4,1252.2,1162.2,504.8,1245.3,1680.8,514.7,445.6,477.4,1661.4,1539.1,2182.3,1236.3,1028.0,668.1,654.1,978.6,1204.4,1395.1,640.4,1404.2,1010.7,372.6,380.7,478.2,1589.9,2323.4,1264.5,811.1,574.7,1070.9,1443.6,1188.3,689.6,1066.1,2256.6,1766.8,753.1,1496.3,858.9,612.0,700.0,1404.5,1079.1,379.9,686.3,1113.1,1053.6,282.9,798.4,2223.5,879.3,1411.6,1032.7,509.0,1508.2,796.9,779.9,619.0,2083.9,697.1,788.4,1552.6,938.4,518.2,634.3,1714.4,601.9,854.9,1916.1,728.1,1214.4,1926.9,438.9,581.6,650.9,3025.3,906.9,1252.6,581.6,1136.6,1060.6,2438.5,1049.5,1438.6,1349.9,2250.5,2457.0,740.4,1613.0,1023.1,2567.5,2583.1,1589.4,1448.6,1171.6,1628.6,2324.1,3134.3,2601.6,1727.5,2473.7,2512.8,2344.3,1909.0,2142.8,2817.3,1942.5,5002.3,4636.1,2440.8,2265.2,2736.4,1472.9,2954.1,2393.9,3122.9,1005.6,3314.8,3503.4,2308.6,2803.4,4075.6,5439.7,3341.4,4353.2,3404.4,3454.1,7931.4,6067.3,12235.4,8427.4,9599.5,19289.6],"cum_vol":[11483.8,18781.9,25232.4,30635.8,34463.7,43440.6,46697.5,50380.4,54590.6,56981.4,58676.4,60495.9,63496.4,66286.9,70263.1,72492.5,75124.8,76705.7,80841.2,82757.3,86009.9,86939.6,88090.6,89459.9,94342.4,97637.6,99825.3,101580.9,102614.8,104118.7,109433.4,111322.5,112696.3,114417.9,118027.6,119697.2,121759.6,123283.5,125587.1,127287.9,129523.6,131983.8,134332.6,137635.6,138669.9,139767.9,140689.4,142627.5,144601.3,146625.4,148360.6,150888.4,154354.0,157769.4,162068.4,164476.6,165674.1,168125.5,169283.7,170275.5,172885.1,175040.8,176434.6,177497.6,179446.1,180464.4,181780.6,183739.9,186352.1,187967.0,189373.6,190966.5,193164.0,194996.9,196799.4,198781.8,199488.5,200886.0,205044.8,206246.0,208375.1,210091.4,210915.4,212119.3,214198.1,215308.2,216180.9,216982.4,217526.6,222873.6,224494.4,225953.2,226942.3,228616.6,229924.8,230317.4,231878.8,233130.9,233911.0,235063.4,235834.9,237991.6,238748.4,240878.3,242191.9,243247.0,244115.4,244726.3,245871.8,246408.0,247321.8,248400.4,249660.2,250307.9,251165.1,252669.1,253396.9,254205.8,256233.0,257208.2,258269.7,259427.9,261022.2,262151.4,262970.6,263660.6,264822.0,265679.3,266371.5,267944.2,269251.7,271013.2,272502.1,273626.6,275177.6,276015.6,277594.1,278608.7,281211.7,282685.0,285355.0,286829.6,288532.3,289390.0,291263.1,291819.6,292567.4,293307.0,293811.6,294909.4,295666.2,297018.8,297403.4,297994.1,298933.9,299491.5,300061.1,301970.7,302639.1,303672.4,304214.6,305650.6,306327.3,307604.0,308311.1,309703.8,311052.4,312073.6,313311.5,313767.9,315384.5,316292.9,316905.7,318033.5,318616.0,319575.8,320084.9,321249.8,321918.1,322605.0,323380.1,323729.0,324655.1,325552.1,326356.9,327070.3,327758.0,328587.9,331511.7,333847.1,334633.6,335708.9,336496.9,336932.4,338269.5,340782.6,342237.3,344799.9,347227.3,348325.7,349295.1,350121.5,353473.1,354344.6,354693.1,357147.9,358366.7,359146.3,359405.6,361313.0,364322.8,364818.4,365510.5,366636.2,367444.2,368452.1,369280.1,369703.2,370144.9,371002.9,372117.1,372958.9,373737.0,374632.1,375243.4,376625.1,378039.7,379074.2,379943.7,381121.6,382272.5,384178.1,386773.4,388793.1,389348.9,390437.0,391919.2,392565.5,393247.4,394406.9,398219.6,399344.6,400278.6,400821.3,401461.8,402469.6,403134.6,404118.7,405132.1,406466.7,406745.7,408077.5,408591.6,408847.2,409324.8,409701.3,412058.7,413310.9,414473.1,414977.9,416223.2,417904.0,418418.7,418864.3,419341.6,421003.1,422542.2,424724.5,425960.8,426988.8,427656.9,428311.0,429289.6,430494.1,431889.1,432529.5,433933.7,434944.4,435317.1,435697.8,436176.0,437765.9,440089.4,441353.9,442164.9,442739.6,443810.6,445254.2,446442.5,447132.1,448198.2,450454.9,452221.6,452974.7,454471.0,455329.9,455941.9,456641.9,458046.4,459125.5,459505.4,460191.7,461304.9,462358.5,462641.4,463439.7,465663.2,466542.5,467954.1,468986.8,469495.8,471004.0,471800.9,472580.8,473199.8,475283.6,475980.8,476769.2,478321.8,479260.1,479778.4,480412.6,482127.1,482728.9,483583.9,485499.9,486228.1,487442.5,489369.4,489808.2,490389.9,491040.8,494066.1,494973.0,496225.6,496807.3,497943.9,499004.5,501443.0,502492.5,503931.1,505281.1,507531.6,509988.6,510728.9,512341.9,513365.1,515932.6,518515.7,520105.1,521553.7,522725.4,524353.9,526678.0,529812.3,532413.9,534141.4,536615.1,539127.9,541472.1,543381.1,545523.9,548341.2,550283.7,555286.0,559922.1,562362.9,564628.1,567364.4,568837.4,571791.4,574185.3,577308.2,578313.9,581628.6,585132.0,587440.6,590243.9,594319.5,599759.2,603100.6,607453.8,610858.2,614312.3,622243.6,628310.9,640546.4,648973.8,658573.3,677862.9],"abs_move_pct":[0.335,0.4747,0.5902,0.6377,0.6802,0.7729,0.6751,0.7273,0.9554,0.9556,0.8682,0.9371,1.1141,1.0726,1.0511,1.0418,1.1281,1.1994,1.3027,1.2409,1.2173,1.163,1.2662,1.2988,1.3418,1.3524,1.2652,1.2377,1.2471,1.2467,1.2733,1.3567,1.3784,1.4567,1.4647,1.4401,1.4092,1.4602,1.4088,1.4114,1.38,1.3902,1.3355,1.3148,1.3669,1.4412,1.4438,1.4597,1.4999,1.4277,1.4131,1.4061,1.4194,1.3151,1.4468,1.4931,1.5314,1.6193,1.593,1.5757,1.6568,1.6583,1.6652,1.7194,1.7439,1.7356,1.6669,1.7564,1.8083,1.7694,1.767,1.8162,1.7752,1.7771,1.7772,1.8151,1.8348,1.8816,1.8364,1.839,1.8558,1.8779,1.9031,1.887,1.8484,1.8147,1.8378,1.8333,1.8061,1.788,1.7906,1.8233,1.8086,1.7901,1.8297,1.8453,1.7982,1.7746,1.772,1.8012,1.7984,1.7304,1.7224,1.739,1.7543,1.7832,1.7759,1.7781,1.7468,1.7627,1.7157,1.7289,1.7308,1.7543,1.7545,1.7175,1.7129,1.6977,1.6832,1.7321,1.7318,1.76,1.7557,1.7901,1.8206,1.8613,1.8112,1.8308,1.8686,1.9098,1.9473,1.9627,2.0013,2.0483,1.9652,1.9554,1.962,1.9582,1.9371,1.9206,1.8958,1.8501,1.8291,1.8744,1.8611,1.8642,1.8454,1.8101,1.8383,1.837,1.8372,1.7915,1.797,1.7661,1.8091,1.7936,1.8067,1.8181,1.8724,1.8408,1.8143,1.7978,1.765,1.7999,1.8017,1.8492,1.8911,1.941,1.9349,1.96,1.9326,1.9093,1.874,1.8494,1.8405,1.8411,1.8718,1.8347,1.8726,1.8623,1.8763,1.8763,1.8767,1.8968,1.9509,1.9506,1.9667,1.9432,1.8941,1.9754,1.9698,1.9419,1.9619,1.981,2.0044,2.0523,2.0685,2.019,2.0559,2.0787,2.1012,2.1314,2.1684,2.1628,2.1662,2.1743,2.1835,2.1653,2.1511,2.206,2.1613,2.1612,2.1632,2.1366,2.1516,2.1636,2.1455,2.1379,2.1536,2.1176,2.0813,2.1111,2.098,2.132,2.1393,2.0576,2.0966,2.0927,2.0694,2.1072,2.0839,2.0506,2.1292,2.1457,2.1276,2.1355,2.1487,2.2132,2.2069,2.1877,2.2366,2.2708,2.2759,2.2575,2.2948,2.2823,2.2852,2.2585,2.2401,2.2424,2.2527,2.2192,2.1922,2.212,2.2162,2.2313,2.1777,2.2172,2.2876,2.316,2.2952,2.3262,2.3341,2.3348,2.3397,2.3524,2.3772,2.355,2.3681,2.3751,2.3672,2.4024,2.3895,2.4394,2.4173,2.4285,2.3314,2.3243,2.3177,2.3022,2.3238,2.3253,2.3732,2.4241,2.4255,2.4482,2.4611,2.4861,2.5093,2.5368,2.523,2.5508,2.5606,2.59,2.5968,2.5705,2.5601,2.5699,2.544,2.5425,2.5357,2.5318,2.5125,2.5358,2.5388,2.5046,2.547,2.5315,2.5143,2.5133,2.5268,2.5249,2.5175,2.482,2.5036,2.4851,2.4495,2.4921,2.419,2.3878,2.388,2.4,2.3767,2.3731,2.3832,2.3816,2.3674,2.3977,2.382,2.3999,2.3973,2.3972,2.379,2.3739,2.4199,2.4274,2.3958,2.4214,2.4209,2.4355,2.439,2.44,2.413,2.4177,2.4157,2.3809,2.3834,2.4489,2.4732,2.586,2.6083,2.6429,2.6541,2.7757,2.7976,2.7837,2.739,2.7214,2.6962,2.6783,2.6594,2.593,2.6426,2.6407,2.5771,2.4531,2.4685,2.486,2.4214,2.3878,2.3752,2.3319,2.3692,2.3787,2.3988,2.3875,2.4266,2.4167,2.4856,2.5188,2.3867,2.4082,2.3674,2.3853,2.3844,2.3039,2.2663,2.3762,2.3817,2.494],"open5_vol":34463.7,"days":14,"atr14":0.4805642857142857,"adv14":759814,"avg_range_pct14":4.543,"prev_close":10.85,"prev_high":10.9728,"prev_low":10.0,"high_20d":10.9728,"ref_5d_high":10.9728,"ref_5d_low":8.865,"ref_5d_avg_high":9.9648,"ref_5d_avg_low":9.45,"ref_5d_avg_range":0.5148,"sr14":{"levels":[{"lo":8.865,"hi":8.97,"mid":8.9213,"touches":4,"last_touch_days_ago":4},{"lo":9.16,"hi":9.271,"mid":9.2193,"touches":6,"last_touch_days_ago":3},{"lo":9.295,"hi":9.34,"mid":9.3183,"touches":3,"last_touch_days_ago":4},{"lo":9.48,"hi":9.6,"mid":9.539,"touches":5,"last_touch_days_ago":1},{"lo":9.625,"hi":9.68,"mid":9.6625,"touches":4,"last_touch_days_ago":2},{"lo":9.9161,"hi":10.0,"mid":9.9454,"touches":3,"last_touch_days_ago":0}],"high":10.9728,"low":8.64,"atr":0.4806,"sessions":14,"tol":0.1201}}