{"symbol":"PDYN","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[15727.8,5553.8,6738.8,3056.5,4860.5,4993.7,7357.6,5403.1,5993.4,5331.9,3520.5,4269.2,3436.1,6538.4,4435.3,9836.0,5940.2,3405.3,5790.9,7426.6,3507.9,5513.4,6295.8,5820.9,2520.2,2998.4,3915.4,3753.1,4881.3,3902.0,4999.6,3120.1,3866.0,2610.1,4824.9,3085.3,2532.1,5046.6,2366.9,3639.1,3797.1,7139.1,2772.9,3306.2,1130.9,2639.3,3511.4,5797.4,2805.9,2570.7,2693.7,2761.5,3669.4,4465.7,2755.5,3109.8,3770.8,5744.8,3538.4,2394.6,4228.4,3623.0,2021.3,3415.7,2474.8,1366.4,2499.6,3910.9,3357.8,3286.2,1682.1,2752.6,6567.2,2376.7,3151.5,2917.5,1302.6,1855.9,2261.5,3314.6,3652.0,4259.1,3428.4,2691.1,2399.8,3307.6,1634.3,2614.7,2838.4,2503.6,2323.3,3213.7,5441.6,1831.9,3237.1,4881.9,1037.2,1861.1,2252.5,1831.4,2130.1,3436.5,1877.2,3692.2,1255.3,1386.0,855.2,3453.0,1693.7,1498.1,5320.1,5585.8,6431.7,1684.0,4308.5,3007.1,3229.5,1109.1,1849.5,1464.9,2816.1,3077.3,2587.8,2073.9,3048.6,2120.9,6368.4,6961.0,3716.2,1780.5,2168.2,2638.3,3910.6,705.9,1204.8,2418.4,1071.3,4175.2,1296.1,6877.1,2006.4,2195.0,1171.8,2357.7,1683.4,2212.2,4627.0,2599.4,5359.3,1946.2,1253.4,1840.4,1317.8,4341.2,4893.9,1938.9,2092.1,4833.1,2791.9,1768.9,3230.1,3133.8,3351.7,1991.8,1196.2,1173.9,2388.4,1176.7,1084.9,1926.5,2054.3,1439.6,1836.8,1214.4,1392.9,1134.6,2345.4,1069.4,935.5,2513.0,323.3,2090.6,811.6,1966.1,1413.9,1106.0,1509.1,836.1,2000.2,890.3,4587.5,614.9,2432.8,1422.5,1458.1,2981.9,849.2,1051.6,960.1,3006.6,1798.6,4867.4,3280.7,2597.1,2790.9,1222.1,1208.5,1891.6,4303.2,1241.8,945.3,1338.9,1435.9,2573.3,1555.5,854.8,660.4,606.3,680.9,608.6,2873.2,609.9,900.4,539.3,930.9,1091.3,822.0,400.3,753.9,1003.4,331.9,536.4,762.3,646.3,771.3,3693.0,1199.5,3502.5,2364.5,2384.6,2381.5,410.3,401.9,943.3,652.4,976.9,284.6,2056.9,2009.8,247.9,536.2,645.8,1339.6,886.2,1781.6,487.9,2922.9,1459.4,1472.8,935.4,1433.9,1330.2,1020.7,13427.6,544.9,1541.4,921.0,1288.3,1243.0,2361.5,1237.9,966.0,527.0,4770.9,1112.1,1645.1,799.2,1165.0,1414.9,1201.3,1239.4,525.0,1482.1,559.6,859.9,1752.4,2285.9,8398.2,883.5,859.0,2757.9,1928.2,2830.9,2121.7,1269.2,2106.3,1267.3,2354.3,1714.2,550.7,2118.9,1796.4,1225.6,1797.9,1254.0,889.1,1356.2,329.1,1301.4,1108.4,1575.7,1445.9,913.1,319.0,1873.6,2312.1,476.6,1262.5,803.3,1160.0,1092.7,874.1,817.6,848.1,518.4,1720.8,1095.9,815.1,5658.4,1838.1,1927.4,2194.6,999.4,1315.5,546.4,917.4,491.1,639.9,862.1,849.8,652.7,2013.8,1150.2,1168.8,993.9,1814.2,1009.9,907.9,4117.5,944.5,989.5,1293.2,697.0,964.9,1163.9,1403.6,1000.8,1121.1,2069.9,2336.4,1679.6,917.7,3915.4,1735.9,1540.6,1344.5,3092.8,5953.1,1252.4,1429.3,908.0,1505.5,1603.0,1350.7,1890.8,2230.4,2301.3,2663.5,6249.1,1548.3,2616.4,3398.3,3474.1,8116.6,4648.4,5837.6,4634.4,5392.1,8987.4,16264.5],"cum_vol":[15727.8,21281.6,28020.4,31076.9,35937.4,40931.1,48288.6,53691.7,59685.1,65017.0,68537.5,72806.7,76242.9,82781.2,87216.5,97052.5,102992.7,106398.0,112188.9,119615.5,123123.4,128636.9,134932.6,140753.5,143273.7,146272.1,150187.5,153940.6,158821.9,162723.9,167723.6,170843.6,174709.6,177319.7,182144.6,185229.9,187762.1,192808.7,195175.6,198814.6,202611.8,209750.9,212523.9,215830.1,216961.0,219600.3,223111.7,228909.1,231715.0,234285.7,236979.4,239740.9,243410.4,247876.1,250631.6,253741.4,257512.1,263256.9,266795.3,269189.9,273418.3,277041.3,279062.6,282478.3,284953.1,286319.5,288819.1,292730.1,296087.9,299374.1,301056.2,303808.8,310376.0,312752.7,315904.2,318821.7,320124.4,321980.2,324241.7,327556.4,331208.4,335467.4,338895.9,341586.9,343986.7,347294.4,348928.6,351543.4,354381.7,356885.3,359208.6,362422.3,367863.9,369695.7,372932.8,377814.6,378851.9,380713.0,382965.5,384796.9,386927.0,390363.5,392240.7,395932.9,397188.2,398574.2,399429.4,402882.4,404576.1,406074.3,411394.4,416980.1,423411.9,425095.9,429404.4,432411.4,435640.9,436750.0,438599.5,440064.4,442880.5,445957.8,448545.6,450619.4,453668.1,455788.9,462157.3,469118.3,472834.5,474615.0,476783.2,479421.5,483332.1,484038.0,485242.8,487661.1,488732.4,492907.6,494203.7,501080.9,503087.2,505282.2,506454.0,508811.7,510495.1,512707.4,517334.4,519933.7,525293.0,527239.2,528492.6,530333.0,531650.8,535992.0,540885.9,542824.8,544916.9,549750.0,552541.9,554310.7,557540.9,560674.6,564026.4,566018.1,567214.4,568388.2,570776.6,571953.3,573038.1,574964.6,577018.9,578458.5,580295.3,581509.6,582902.5,584037.1,586382.5,587451.9,588387.4,590900.4,591223.7,593314.4,594126.0,596092.1,597506.1,598612.1,600121.2,600957.3,602957.5,603847.8,608435.3,609050.2,611483.0,612905.5,614363.6,617345.6,618194.8,619246.4,620206.5,623213.1,625011.6,629879.1,633159.8,635756.9,638547.8,639769.9,640978.4,642869.9,647173.1,648414.9,649360.2,650699.1,652135.0,654708.3,656263.8,657118.6,657779.0,658385.3,659066.2,659674.8,662548.0,663157.9,664058.3,664597.6,665528.5,666619.8,667441.8,667842.1,668595.9,669599.4,669931.3,670467.7,671230.0,671876.3,672647.6,676340.6,677540.1,681042.6,683407.1,685791.7,688173.2,688583.5,688985.4,689928.6,690581.0,691557.9,691842.4,693899.4,695909.1,696157.1,696693.3,697339.1,698678.7,699564.9,701346.5,701834.4,704757.3,706216.6,707689.4,708624.9,710058.8,711389.0,712409.7,725837.4,726382.2,727923.6,728844.6,730132.9,731375.9,733737.4,734975.4,735941.4,736468.4,741239.3,742351.4,743996.5,744795.7,745960.7,747375.6,748576.9,749816.3,750341.3,751823.4,752383.1,753243.0,754995.4,757281.3,765679.5,766563.0,767422.0,770179.9,772108.1,774939.1,777060.8,778330.0,780436.3,781703.6,784057.9,785772.1,786322.8,788441.6,790238.1,791463.6,793261.6,794515.6,795404.6,796760.9,797089.9,798391.3,799499.6,801075.4,802521.3,803434.4,803753.4,805627.1,807939.1,808415.7,809678.2,810481.5,811641.5,812734.2,813608.3,814425.9,815274.0,815792.4,817513.1,818609.0,819424.1,825082.6,826920.6,828848.0,831042.6,832041.9,833357.4,833903.9,834821.2,835312.3,835952.2,836814.4,837664.1,838316.9,840330.6,841480.9,842649.6,843643.5,845457.7,846467.6,847375.5,851493.0,852437.5,853427.0,854720.2,855417.2,856382.1,857546.0,858949.6,859950.4,861071.4,863141.4,865477.8,867157.4,868075.1,871990.6,873726.4,875267.0,876611.5,879704.3,885657.4,886909.8,888339.1,889247.1,890752.6,892355.6,893706.3,895597.1,897827.4,900128.7,902792.2,909041.4,910589.6,913206.1,916604.4,920078.5,928195.1,932843.5,938681.1,943315.6,948707.7,957695.1,973959.6],"abs_move_pct":[0.592,0.9131,1.0885,1.0638,0.9577,1.1899,1.2936,1.3298,1.2953,1.5729,1.3566,1.7816,2.1396,2.2495,2.1937,2.3029,2.1841,2.2929,2.3154,2.0901,2.0121,2.113,2.2359,2.1465,2.1213,2.0632,2.0844,2.058,2.2069,2.2612,2.1871,2.0053,1.9531,2.0691,1.9165,1.9293,1.9551,2.1764,2.2109,2.222,2.2252,2.0773,1.9603,1.9029,1.9089,1.8433,2.0515,1.9395,1.9909,1.9823,2.1351,2.2326,2.4592,2.2845,2.4505,2.4738,2.4308,2.4839,2.644,2.797,2.8303,2.7331,2.671,2.6182,2.557,2.6594,2.6928,2.6873,2.7506,2.5857,2.5107,2.6253,2.6856,2.6631,2.5427,2.4801,2.4916,2.4872,2.4666,2.5854,2.6463,2.7202,2.9234,2.7704,2.691,2.73,2.6381,2.654,2.7379,2.7258,2.8572,2.9304,2.8981,2.959,2.8975,2.8746,2.8485,2.8316,2.7325,2.8418,2.8796,2.763,2.8393,2.6939,2.7752,2.7585,2.8332,2.9658,2.9384,2.9213,2.8797,2.8399,2.8151,2.6683,2.5598,2.6148,2.5479,2.6261,2.6579,2.7528,2.6268,2.6521,2.797,2.8066,2.8766,2.9034,3.0277,3.1177,3.0375,3.1024,3.1516,3.1462,3.0452,3.0514,3.009,2.9069,2.9264,3.1362,3.0735,3.1763,3.2292,3.1798,3.0467,3.1945,3.1812,3.1916,3.2646,3.2847,3.3202,3.3203,3.4029,3.3151,3.3749,3.5753,3.7072,3.8064,3.7698,3.6641,3.7656,3.7431,3.7182,3.6408,3.6369,3.6051,3.4448,3.5533,3.6649,3.7061,3.6665,3.6356,3.567,3.6352,3.5011,3.4722,3.468,3.4808,3.5334,3.4797,3.5024,3.4727,3.4912,3.4256,3.4247,3.4555,3.3064,3.4335,3.3804,3.3725,3.3344,3.3069,3.3408,3.3173,3.2595,3.2521,3.1148,3.2062,3.2244,3.2366,3.2826,3.2692,3.1513,3.1774,3.3655,3.3264,3.346,3.2435,3.132,3.0589,3.1476,3.0558,3.0218,3.0483,3.1139,3.0419,3.0089,2.9401,3.0049,2.9989,2.9719,2.9136,2.965,3.0334,2.9741,3.0,3.0336,3.0373,3.0322,3.0242,2.9892,2.9678,2.9794,3.0455,3.0894,3.1372,3.1346,3.2,3.2477,3.2319,3.3215,3.2029,3.0613,2.9985,3.0437,3.0881,3.0645,2.9776,2.9968,3.1067,3.1639,3.1599,3.0484,3.0487,3.0245,3.0209,3.037,3.0585,3.0494,3.0344,2.9488,2.874,2.8302,2.9164,2.9052,3.2513,3.1584,3.2228,3.2405,3.2541,3.4115,3.2997,3.2845,3.3317,3.2653,3.1786,3.2512,3.2591,3.2731,3.1731,3.245,3.2229,3.2654,3.2299,3.3986,3.4031,3.3222,3.4018,3.3208,3.4463,3.3699,3.408,3.3912,3.4512,3.3722,3.3174,3.2913,3.2647,3.3235,3.3506,3.2185,3.2319,3.076,3.019,2.9848,2.8934,2.9422,2.8943,2.8372,2.8359,2.799,2.8597,2.8587,2.7981,2.7542,2.8279,2.7455,2.8014,2.8459,2.8778,2.9158,2.8732,2.7997,2.7891,2.8354,2.8822,2.8799,2.8296,2.7484,2.786,2.9598,2.9042,2.8975,2.9419,2.9607,2.9049,2.9016,2.8216,2.9057,2.8465,2.8287,2.8264,2.8362,2.8063,2.8013,2.752,2.7771,2.8532,2.7644,2.8628,2.7665,2.8709,2.9,2.9912,2.9943,3.0066,3.0119,3.0485,3.0058,2.9549,3.0491,3.0892,3.0475,3.0141,3.1114,3.0275,2.9641,2.9502,2.9839,2.8716,2.9386,2.9531,2.9299,2.9393,2.8892,2.8221,2.8457,2.8357,2.8075,2.8131,2.8832,2.8851,2.9268,3.0111,3.0236,3.0767,3.0689,3.3322,3.2706,3.3268,3.2784,3.4169],"open5_vol":35937.4,"days":14,"atr14":0.5103428571428571,"adv14":1054813,"avg_range_pct14":7.875,"prev_close":5.94,"prev_high":6.39,"prev_low":5.77,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":5.65,"ref_5d_avg_high":6.504,"ref_5d_avg_low":5.928,"ref_5d_avg_range":0.576,"sr14":{"levels":[{"lo":5.62,"hi":5.7119,"mid":5.6605,"touches":4,"last_touch_days_ago":4},{"lo":5.77,"hi":5.86,"mid":5.815,"touches":2,"last_touch_days_ago":0},{"lo":5.965,"hi":6.09,"mid":6.025,"touches":6,"last_touch_days_ago":4},{"lo":6.1399,"hi":6.19,"mid":6.17,"touches":5,"last_touch_days_ago":1},{"lo":6.3,"hi":6.4,"mid":6.35,"touches":4,"last_touch_days_ago":0},{"lo":6.445,"hi":6.5308,"mid":6.4986,"touches":3,"last_touch_days_ago":10},{"lo":6.676,"hi":6.8,"mid":6.738,"touches":2,"last_touch_days_ago":7},{"lo":6.83,"hi":6.92,"mid":6.875,"touches":2,"last_touch_days_ago":1}],"high":6.92,"low":5.62,"atr":0.5103,"sessions":14,"tol":0.1276}}