{"symbol":"NAKA","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[58510.7,26716.2,4373.6,9471.9,6870.3,6189.4,20060.6,39475.6,28025.7,1889.6,3369.8,3471.4,4846.9,1503.9,2940.4,1809.5,2484.9,550.0,15716.1,44480.0,37716.7,16341.4,26731.0,23995.8,17202.4,15626.7,16374.5,30043.1,30938.7,19595.7,12546.2,19530.0,16489.2,26240.1,11908.6,18867.5,16474.7,10077.5,18650.5,14060.2,16743.6,34301.1,16888.1,21038.5,17137.0,16405.2,9827.7,12654.0,8315.9,18993.4,10613.2,21402.6,20044.4,9036.5,16087.4,9832.9,12674.6,13699.0,8118.0,11059.7,25296.5,16428.8,21468.4,23362.0,11840.5,7615.5,11166.6,14526.9,19356.3,7262.4,7443.1,7061.1,15816.4,19019.3,14758.7,11212.1,12336.8,8468.6,2998.2,7417.9,8182.9,4968.8,11975.6,7679.1,11246.9,17016.9,8942.8,9550.2,9581.0,14773.1,8325.6,11546.9,9978.9,7692.3,12643.1,7744.3,6469.4,10894.1,18614.1,13933.1,1654.5,3162.7,2429.1,1916.9,18424.3,22372.3,14049.6,12931.4,12413.9,17629.2,7924.2,9198.1,11582.7,7780.8,13349.6,5658.9,5689.8,9523.9,7076.9,7881.6,6308.5,5193.1,10848.4,7911.0,12477.6,8228.1,7624.2,16750.9,8342.8,7831.8,7826.9,9467.8,14737.3,7338.9,3311.2,9254.6,8743.5,5540.7,3841.4,3299.2,9337.0,7592.4,8613.9,3586.6,7040.8,3909.9,12206.8,5107.7,5758.0,3214.1,4223.7,5469.1,3147.5,6307.5,15609.6,5682.3,3461.1,9965.8,11027.7,9920.1,17398.7,15246.3,17384.9,17079.7,15260.2,11792.4,11078.9,8067.7,8263.0,6414.9,8490.7,5400.9,5448.0,10401.8,2431.4,8107.1,7948.6,3293.6,2519.9,2892.3,4023.3,2814.0,5979.5,3850.7,2881.7,2757.9,8589.9,4755.1,6923.9,1667.3,8316.6,7567.1,4147.9,4424.3,5489.9,8077.7,5519.0,3591.1,7300.6,3235.2,2750.9,5475.4,2639.8,6447.9,3018.3,3779.9,4300.3,5957.3,6324.9,6043.0,4399.9,6025.1,3261.9,4609.8,4817.4,2259.0,14205.9,7374.6,4377.0,6542.5,6662.4,8508.8,7921.6,10450.4,5621.6,4823.5,2213.3,5643.8,1870.4,2801.1,2392.4,3780.3,4252.4,9128.6,13871.9,18214.6,12177.4,11077.2,11066.5,6264.5,6651.0,11981.8,9555.6,3553.6,11636.2,17281.4,6744.5,15603.7,12453.9,16613.9,16065.0,13827.9,15942.6,7285.3,9319.0,16305.6,14452.9,12589.6,8527.0,7362.1,5789.7,7367.6,8585.7,6131.6,5683.3,3462.9,13285.5,7097.3,3231.6,10023.5,5749.0,4250.8,3394.1,8822.1,10552.6,9202.6,5894.0,6088.6,5289.1,4358.1,6721.6,2708.9,3190.9,2480.9,4212.4,4568.1,1925.4,5863.0,2017.1,3428.1,2864.8,7009.0,5237.9,15124.7,11632.7,7353.6,4207.9,3293.4,3304.2,5535.6,7658.2,4605.3,5171.6,5243.9,2000.8,3116.6,3334.1,4193.6,4165.6,1670.0,1259.3,1351.5,2745.5,3783.4,5779.5,7313.3,6774.7,3239.1,1610.0,3760.5,3672.2,8077.2,6883.6,4060.5,1776.8,2945.9,8944.2,6686.1,5269.4,4218.7,3644.9,4453.0,3720.4,7249.1,4131.0,3216.3,3333.7,4143.6,3018.2,1942.9,1765.4,3000.6,2702.9,2792.4,5346.5,6153.8,3912.6,6966.9,2233.6,11206.0,9724.7,4300.4,4160.6,6505.3,3797.1,6708.2,3639.1,3128.5,2710.6,3189.5,1305.2,7029.2,5585.1,4440.9,1865.6,1373.4,4670.7,2517.9,2978.4,2882.9,2800.9,2297.9,1990.6,1911.4,5240.6,3275.2,2584.0,5592.9,3001.1,2551.0,6029.2,3034.7,4332.7,7164.0,6314.3,6650.9,9115.7,7649.8,6507.9,10239.6],"cum_vol":[58510.7,85226.9,89600.5,99072.4,105942.6,112132.1,132192.7,171668.3,199694.0,201583.6,204953.4,208424.7,213271.6,214775.5,217715.9,219525.4,222010.3,222560.3,238276.4,282756.4,320473.1,336814.6,363545.6,387541.4,404743.7,420370.4,436744.9,466788.0,497726.7,517322.4,529868.6,549398.6,565887.9,592128.0,604036.6,622904.1,639378.8,649456.3,668106.8,682167.0,698910.6,733211.7,750099.9,771138.4,788275.4,804680.6,814508.3,827162.3,835478.1,854471.6,865084.8,886487.4,906531.9,915568.4,931655.7,941488.6,954163.2,967862.2,975980.2,987039.9,1012336.4,1028765.2,1050233.6,1073595.6,1085436.1,1093051.6,1104218.2,1118745.1,1138101.4,1145363.8,1152806.9,1159868.0,1175684.4,1194703.7,1209462.4,1220674.5,1233011.3,1241479.9,1244478.1,1251896.0,1260078.9,1265047.7,1277023.4,1284702.4,1295949.3,1312966.2,1321909.0,1331459.2,1341040.2,1355813.4,1364139.0,1375685.9,1385664.8,1393357.1,1406000.1,1413744.4,1420213.8,1431107.9,1449722.0,1463655.1,1465309.6,1468472.3,1470901.4,1472818.3,1491242.6,1513614.9,1527664.5,1540595.9,1553009.9,1570639.1,1578563.3,1587761.4,1599344.1,1607124.9,1620474.5,1626133.4,1631823.1,1641347.0,1648423.9,1656305.5,1662614.0,1667807.1,1678655.5,1686566.5,1699044.1,1707272.1,1714896.4,1731647.3,1739990.1,1747821.9,1755648.8,1765116.6,1779853.9,1787192.7,1790503.9,1799758.6,1808502.1,1814042.8,1817884.1,1821183.4,1830520.4,1838112.8,1846726.7,1850313.4,1857354.1,1861264.0,1873470.8,1878578.5,1884336.5,1887550.6,1891774.4,1897243.4,1900390.9,1906698.4,1922308.1,1927990.4,1931451.4,1941417.2,1952444.9,1962365.1,1979763.8,1995010.1,2012395.0,2029474.7,2044734.9,2056527.3,2067606.1,2075673.9,2083936.9,2090351.8,2098842.5,2104243.4,2109691.4,2120093.2,2122524.6,2130631.7,2138580.3,2141873.9,2144393.8,2147286.1,2151309.4,2154123.4,2160102.9,2163953.6,2166835.3,2169593.1,2178183.0,2182938.1,2189862.0,2191529.3,2199845.9,2207413.0,2211560.9,2215985.2,2221475.1,2229552.9,2235071.9,2238662.9,2245963.5,2249198.7,2251949.6,2257425.0,2260064.8,2266512.6,2269530.9,2273310.9,2277611.1,2283568.4,2289893.3,2295936.3,2300336.2,2306361.3,2309623.1,2314232.9,2319050.3,2321309.3,2335515.1,2342889.8,2347266.8,2353809.3,2360471.6,2368980.4,2376902.1,2387352.5,2392974.1,2397797.6,2400010.9,2405654.6,2407525.1,2410326.1,2412718.6,2416498.9,2420751.2,2429879.9,2443751.8,2461966.4,2474143.8,2485221.0,2496287.5,2502552.0,2509203.0,2521184.8,2530740.4,2534294.0,2545930.2,2563211.6,2569956.1,2585559.9,2598013.8,2614627.6,2630692.6,2644520.6,2660463.1,2667748.4,2677067.4,2693373.0,2707825.9,2720415.4,2728942.4,2736304.6,2742094.3,2749461.9,2758047.6,2764179.3,2769862.6,2773325.4,2786610.9,2793708.2,2796939.8,2806963.3,2812712.3,2816963.1,2820357.2,2829179.3,2839731.9,2848934.5,2854828.5,2860917.1,2866206.2,2870564.3,2877285.9,2879994.9,2883185.7,2885666.6,2889879.0,2894447.1,2896372.4,2902235.4,2904252.5,2907680.6,2910545.4,2917554.4,2922792.4,2937917.1,2949549.8,2956903.4,2961111.3,2964404.7,2967708.9,2973244.6,2980902.8,2985508.1,2990679.6,2995923.6,2997924.4,3001041.0,3004375.1,3008568.7,3012734.3,3014404.3,3015663.6,3017015.1,3019760.6,3023543.9,3029323.4,3036636.7,3043411.4,3046650.5,3048260.5,3052021.0,3055693.2,3063770.4,3070654.1,3074714.6,3076491.4,3079437.2,3088381.4,3095067.5,3100336.9,3104555.6,3108200.6,3112653.6,3116374.0,3123623.1,3127754.1,3130970.4,3134304.1,3138447.8,3141466.0,3143408.9,3145174.2,3148174.8,3150877.7,3153670.1,3159016.6,3165170.4,3169083.0,3176049.9,3178283.5,3189489.5,3199214.2,3203514.6,3207675.3,3214180.6,3217977.7,3224685.9,3228325.1,3231453.6,3234164.1,3237353.6,3238658.9,3245688.1,3251273.2,3255714.1,3257579.7,3258953.1,3263623.9,3266141.8,3269120.2,3272003.1,3274804.0,3277101.9,3279092.4,3281003.9,3286244.5,3289519.7,3292103.7,3297696.6,3300697.8,3303248.8,3309278.0,3312312.7,3316645.4,3323809.4,3330123.7,3336774.6,3345890.3,3353540.1,3360048.0,3370287.6],"abs_move_pct":[1.0449,2.5987,2.3667,3.1189,3.171,3.7477,3.819,4.3968,4.8062,5.3222,5.1281,4.875,4.4832,4.4739,5.5846,5.1321,5.303,5.2459,5.6711,5.4586,5.0263,5.2381,5.5308,5.3267,4.858,4.7871,5.0546,4.5796,4.9459,5.0907,5.6097,6.0163,5.9314,6.0825,6.2303,6.9174,6.6982,6.8593,7.2038,6.9983,6.8364,6.7843,6.8206,7.279,7.0007,6.7625,6.5604,6.538,6.7908,6.894,6.6194,7.3887,7.1399,7.2625,7.0209,6.4456,6.6512,6.6555,6.9259,6.9729,6.965,6.9092,7.4616,7.5785,7.4978,7.6803,7.3643,8.0904,8.0351,8.2194,8.5228,8.3024,7.831,7.9535,7.9924,8.3833,8.1828,8.0946,8.0081,7.9539,7.8161,7.9535,7.8197,7.5615,7.7804,8.1421,8.5185,8.6259,8.6637,8.3885,8.5006,8.8302,8.8742,8.7564,8.8667,9.0878,9.1857,9.5829,9.3205,9.7632,9.9861,10.0865,9.4605,9.3186,9.3676,10.0466,10.1896,10.3246,10.3784,10.5326,10.75,10.6392,11.2788,11.2585,11.0798,11.1587,11.4209,11.4601,11.346,10.948,11.0728,11.1548,11.5012,11.7693,11.7445,11.5141,11.6481,11.8636,11.8231,11.6698,11.669,11.2928,11.3477,11.2685,11.1302,11.0438,11.2465,11.5494,11.5095,11.1411,11.37,11.4137,11.0139,11.1465,11.1688,11.0408,11.0702,11.1698,10.9645,10.9161,10.9715,11.004,10.6733,10.804,10.7121,10.7226,10.6519,10.6931,10.6231,10.385,10.1984,10.4663,10.4185,10.2803,10.6254,10.431,10.4546,10.2515,10.1257,10.1886,9.9997,10.2561,10.0892,10.5084,10.5363,10.8831,10.668,10.7244,10.7741,10.813,10.7455,10.7495,10.7206,10.6237,10.5544,10.4882,10.6743,10.513,10.5758,10.7232,10.4706,11.05,11.3157,11.248,11.4175,11.3922,11.3753,11.3129,11.3816,11.2989,11.322,11.6462,11.5644,11.736,11.7542,11.6935,11.5332,11.4302,11.5021,11.1954,11.355,11.1961,10.9327,11.2816,11.4553,11.6652,10.9722,12.0158,11.8292,11.4612,10.8298,10.7211,10.9026,11.252,11.3655,11.1661,11.3722,11.4367,11.5696,11.3823,11.4578,11.2978,10.9408,11.1395,10.9188,10.688,10.723,10.8186,10.698,10.8754,10.5552,10.434,10.6489,10.8438,10.7725,10.9043,10.7399,10.5862,10.4454,10.5591,10.5784,10.7576,10.6007,10.6821,10.6655,10.9753,10.4993,10.7616,10.6841,10.8463,10.9253,11.189,11.137,11.0089,11.1627,10.7652,11.132,11.1952,11.0198,10.8565,10.7651,10.7248,10.6679,10.6402,10.454,10.6573,10.6684,10.8701,10.7007,10.8618,11.0243,11.0012,11.2746,11.1073,11.0273,10.8415,10.8917,11.0359,10.967,10.9411,10.8136,11.0733,11.1644,11.3155,11.3125,11.1779,10.9488,10.9128,10.7489,10.5928,10.4569,10.4078,10.549,10.6433,10.6483,10.7739,10.8491,10.8305,10.7993,10.8582,10.925,10.9338,10.7521,10.7048,10.6601,10.7063,10.6736,10.5259,10.5377,10.7476,10.7783,10.7011,10.0719,9.9563,10.2283,10.3312,10.4669,10.1737,10.284,10.1328,10.16,9.8787,9.7788,9.5988,9.8102,9.579,9.421,9.3031,9.4713,9.2286,9.2992,9.3323,9.6112,9.5213,9.5297,9.5,9.6324,9.5268,9.5954,9.7172,9.6381,9.7165,9.7115,9.7908,9.9387,9.7667,9.9611,9.8834,9.8574,10.0232,10.1403,9.821,9.9972,9.9353,9.9685,9.9727,9.9259,10.11,10.3796,10.3657,10.43,10.4763,10.4819,10.4686,10.1765,10.256,10.1542,10.0612,10.1617,10.2998,10.2746,10.6798,10.8243,10.8006,10.7359,10.8917,10.8176,10.5116,10.5864,10.6065],"open5_vol":105942.6,"days":14,"atr14":2.611121428571429,"adv14":5478512,"avg_range_pct14":27.409,"prev_close":10.35,"prev_high":13.2799,"prev_low":10.0,"high_20d":31.45,"ref_5d_high":31.45,"ref_5d_low":3.04,"ref_5d_avg_high":11.3217,"ref_5d_avg_low":6.624,"ref_5d_avg_range":4.6977,"sr14":{"levels":[{"lo":1.4,"hi":2.0,"mid":1.7846,"touches":13,"last_touch_days_ago":7},{"lo":2.31,"hi":2.78,"mid":2.5358,"touches":4,"last_touch_days_ago":5},{"lo":3.04,"hi":3.65,"mid":3.384,"touches":5,"last_touch_days_ago":2},{"lo":4.0787,"hi":4.15,"mid":4.1143,"touches":2,"last_touch_days_ago":2},{"lo":13.24,"hi":13.2799,"mid":13.2599,"touches":2,"last_touch_days_ago":0}],"high":31.45,"low":1.4,"atr":2.6111,"sessions":14,"tol":0.6528}}