{"symbol":"LFST","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[14502.2,4990.4,4036.4,3589.6,2346.9,2214.2,4404.1,2388.1,3658.8,3653.6,4339.1,2671.5,2265.1,1488.5,1083.8,1285.7,2120.7,2371.0,5744.9,2930.3,4432.7,2742.0,3427.4,2514.7,1171.1,2494.2,2654.6,5931.6,3974.4,2691.1,4906.1,2677.9,4636.3,3046.5,4611.6,3788.9,4377.9,3502.4,2490.5,2476.0,3412.2,3060.4,2956.1,2694.1,1972.5,3124.1,2091.7,3685.9,2355.6,3107.4,4956.7,4668.1,2802.1,2675.4,2552.0,3197.9,2493.7,3002.9,3606.6,2212.1,3020.5,4270.1,2445.2,1735.8,3700.1,1989.9,2334.1,2203.7,2285.5,5421.9,3056.1,3393.8,1957.7,3599.6,1841.6,2055.1,2258.4,1374.1,3044.3,3163.9,4028.0,1822.0,1499.1,4235.9,2403.4,1547.7,2754.1,1062.8,2187.0,3143.3,1375.1,1997.6,1498.9,1577.1,6024.9,2295.9,1378.7,2859.6,4595.3,3160.0,3006.1,4670.9,3426.3,1943.7,3552.4,4052.8,2665.1,1709.3,2982.8,1834.1,3678.0,1194.9,4186.7,2617.6,1595.5,2240.6,2193.0,3478.1,2170.6,2429.2,1349.6,1734.7,2450.8,2713.4,1983.4,2198.9,1454.7,1936.1,1439.8,2531.1,3268.7,3810.1,2945.1,2148.2,1496.1,2797.4,2878.5,1856.6,4306.1,1328.3,3067.0,3035.8,1270.1,2095.3,3560.7,3086.6,2453.9,2598.7,894.8,1470.7,1947.4,1743.9,1560.1,1143.5,5885.7,3388.0,1651.8,1176.8,2295.9,3136.2,1705.1,2292.7,1619.2,3326.4,2632.4,2471.7,1768.5,1970.0,2394.4,2455.0,3516.9,5037.2,3820.5,2740.0,1394.1,3288.7,2011.4,2380.4,1064.6,2268.3,1733.1,1942.6,1312.9,2157.8,3370.5,747.8,2780.3,2408.4,1645.4,3664.5,1174.7,4185.9,2789.4,996.7,1907.2,2214.5,1668.6,2015.1,930.6,1793.1,1218.0,2070.0,2294.1,1089.7,1433.7,2396.4,1599.4,2159.1,2319.1,1781.5,2397.5,979.4,2389.2,2030.2,2478.0,1491.6,1197.6,1524.9,2712.7,1933.9,1996.1,2983.7,948.2,2843.0,1252.6,2463.8,2381.6,1331.5,2311.4,1860.6,5933.8,980.3,2216.1,2880.2,2855.1,1641.3,2743.7,2503.9,1708.4,1815.1,1682.9,2487.8,1846.4,2136.9,1594.4,2931.1,967.9,1325.5,2953.9,2440.0,1706.3,1132.8,3159.6,1301.4,1842.3,2676.3,1662.3,1574.6,3026.2,2157.3,1719.7,2878.3,1782.3,1237.6,1421.4,1483.4,2466.4,2544.0,1611.9,3608.6,1496.6,1220.6,4908.1,1428.7,1604.1,3625.6,1418.1,3175.0,1500.6,1486.1,1753.4,2080.1,1383.4,1187.9,2587.3,2753.1,1567.7,4511.0,3968.6,5248.1,2934.7,2179.8,2985.1,1392.4,3245.4,3734.4,1754.8,2651.1,2958.9,1218.4,1645.0,1034.5,2028.6,957.2,1448.2,1973.1,2579.9,1383.4,1153.3,2914.9,2793.4,1650.1,1233.1,1369.1,2211.7,3299.7,1641.2,4222.5,1107.0,1525.4,1517.4,2786.3,2454.4,1553.5,1989.9,2006.4,2430.0,3777.4,2656.6,3596.7,3836.3,2058.6,2043.5,1591.4,2265.6,1167.6,2628.7,1222.9,3442.6,6205.1,2891.0,3501.6,3695.1,3741.2,3622.6,2714.1,1385.7,2752.4,2054.7,2896.4,3409.6,6118.2,2808.8,5523.1,3312.9,3862.0,4036.0,4138.8,6656.7,2978.3,6548.3,3056.9,5060.8,5635.3,6484.1,7757.7,6258.5,5328.1,3735.7,7117.9,6609.7,6497.7,4890.0,2536.8,8079.4,6195.3,14516.4,11276.1,8030.4,14662.9,25730.3,14856.8,12364.1,13326.5,29573.5,37358.3,25196.4,31299.6,37077.4,73986.9],"cum_vol":[14502.2,19492.6,23529.1,27118.7,29465.6,31679.8,36083.9,38471.9,42130.7,45784.4,50123.5,52795.0,55060.1,56548.6,57632.4,58918.1,61038.8,63409.8,69154.6,72084.9,76517.6,79259.6,82687.0,85201.7,86372.8,88867.0,91521.6,97453.2,101427.6,104118.7,109024.8,111702.6,116338.9,119385.4,123997.0,127785.9,132163.7,135666.1,138156.6,140632.6,144044.8,147105.1,150061.3,152755.4,154727.9,157852.0,159943.7,163629.6,165985.2,169092.6,174049.3,178717.4,181519.5,184194.9,186746.9,189944.8,192438.5,195441.4,199047.9,201260.1,204280.6,208550.7,210995.9,212731.7,216431.9,218421.7,220755.9,222959.6,225245.1,230666.9,233723.1,237116.9,239074.6,242674.1,244515.7,246570.8,248829.2,250203.3,253247.6,256411.5,260439.5,262261.5,263760.6,267996.6,270399.9,271947.6,274701.7,275764.5,277951.5,281094.8,282469.9,284467.4,285966.3,287543.4,293568.2,295864.1,297242.9,300102.5,304697.8,307857.8,310863.9,315534.9,318961.1,320904.9,324457.3,328510.1,331175.1,332884.4,335867.2,337701.3,341379.3,342574.1,346760.9,349378.5,350974.0,353214.6,355407.6,358885.6,361056.2,363485.4,364835.1,366569.8,369020.6,371734.0,373717.4,375916.4,377371.1,379307.2,380747.0,383278.1,386546.8,390356.9,393301.9,395450.1,396946.3,399743.6,402622.1,404478.8,408784.9,410113.2,413180.2,416216.0,417486.1,419581.4,423142.1,426228.6,428682.5,431281.2,432176.0,433646.7,435594.1,437337.9,438898.1,440041.6,445927.3,449315.3,450967.1,452143.9,454439.7,457575.9,459281.0,461573.7,463192.9,466519.3,469151.7,471623.4,473391.9,475361.9,477756.4,480211.4,483728.3,488765.5,492586.0,495326.0,496720.1,500008.9,502020.2,504400.6,505465.2,507733.5,509466.6,511409.3,512722.2,514880.0,518250.5,518998.3,521778.6,524186.9,525832.3,529496.8,530671.5,534857.4,537646.9,538643.6,540550.8,542765.3,544433.9,546448.9,547379.5,549172.6,550390.6,552460.6,554754.6,555844.4,557278.1,559674.4,561273.8,563432.9,565752.0,567533.5,569931.0,570910.4,573299.6,575329.8,577807.8,579299.4,580497.0,582021.9,584734.6,586668.6,588664.6,591648.4,592596.6,595439.6,596692.2,599156.0,601537.6,602869.1,605180.4,607041.0,612974.8,613955.1,616171.1,619051.4,621906.4,623547.7,626291.4,628795.4,630503.8,632318.9,634001.8,636489.6,638336.0,640472.9,642067.2,644998.4,645966.2,647291.7,650245.6,652685.6,654391.9,655524.6,658684.3,659985.6,661827.9,664504.2,666166.5,667741.1,670767.4,672924.6,674644.4,677522.6,679304.9,680542.6,681964.0,683447.4,685913.9,688457.9,690069.8,693678.4,695175.0,696395.6,701303.6,702732.4,704336.5,707962.1,709380.1,712555.1,714055.8,715541.9,717295.3,719375.4,720758.8,721946.6,724533.9,727287.1,728854.8,733365.8,737334.4,742582.4,745517.1,747696.9,750682.0,752074.4,755319.8,759054.2,760809.0,763460.1,766419.1,767637.4,769282.4,770316.9,772345.5,773302.7,774750.9,776724.1,779304.0,780687.4,781840.6,784755.6,787548.9,789199.1,790432.1,791801.3,794013.0,797312.7,798953.9,803176.4,804283.4,805808.8,807326.1,810112.4,812566.8,814120.3,816110.2,818116.6,820546.6,824324.1,826980.7,830577.4,834413.7,836472.4,838515.9,840107.2,842372.8,843540.4,846169.1,847391.9,850834.6,857039.7,859930.7,863432.3,867127.4,870868.6,874491.3,877205.4,878591.1,881343.6,883398.3,886294.7,889704.4,895822.6,898631.4,904154.4,907467.3,911329.3,915365.3,919504.1,926160.8,929139.1,935687.4,938744.3,943805.1,949440.4,955924.5,963682.2,969940.7,975268.8,979004.5,986122.4,992732.1,999229.9,1004119.9,1006656.6,1014736.1,1020931.4,1035447.8,1046723.9,1054754.2,1069417.1,1095147.4,1110004.1,1122368.2,1135694.7,1165268.2,1202626.5,1227822.9,1259122.4,1296199.9,1370186.7],"abs_move_pct":[0.418,0.8073,1.1229,1.0144,1.1096,1.0826,1.1457,1.2121,1.2632,1.256,1.3575,1.434,1.434,1.3917,1.3785,1.3969,1.3409,1.3805,1.3648,1.4247,1.3964,1.4113,1.4003,1.381,1.4137,1.3344,1.2891,1.3619,1.3992,1.3964,1.3954,1.3933,1.4038,1.4907,1.489,1.5295,1.5629,1.4894,1.4785,1.5014,1.5275,1.4984,1.3856,1.4393,1.433,1.4674,1.475,1.3743,1.4272,1.4157,1.4514,1.4723,1.5403,1.5572,1.5414,1.5803,1.6095,1.6444,1.6448,1.6561,1.6184,1.602,1.5766,1.5631,1.5485,1.5597,1.5676,1.5909,1.6054,1.5259,1.535,1.5381,1.5341,1.576,1.5363,1.4913,1.4453,1.4811,1.5237,1.5388,1.5236,1.5098,1.5042,1.4628,1.4574,1.4477,1.4546,1.4816,1.4602,1.4857,1.4595,1.4329,1.4258,1.4132,1.4033,1.3944,1.3726,1.3971,1.408,1.4199,1.4377,1.4862,1.5287,1.5166,1.5704,1.5775,1.5847,1.5817,1.503,1.4902,1.5202,1.5201,1.5783,1.6087,1.659,1.6973,1.7303,1.693,1.7137,1.7236,1.7273,1.7638,1.8096,1.8235,1.8544,1.8832,1.8963,1.8708,1.8402,1.8071,1.8165,1.8289,1.8088,1.7938,1.7995,1.7278,1.7511,1.7383,1.7663,1.7651,1.8412,1.8059,1.8128,1.8234,1.8163,1.8249,1.8083,1.8191,1.8133,1.8024,1.8437,1.8108,1.8495,1.8724,1.8933,1.9203,1.9363,1.95,1.9993,2.0652,2.0491,2.006,2.016,2.0417,2.0769,2.0699,2.0928,2.0995,2.099,2.0933,2.0875,2.1001,2.1173,2.153,2.1571,2.1758,2.1464,2.1384,2.1384,2.1161,2.0912,2.0921,2.0812,2.0858,2.073,2.0568,2.0764,2.0603,2.0421,2.0518,2.035,2.0209,2.0279,2.0184,2.0117,2.0213,2.0109,2.0165,2.0169,2.0052,1.995,1.9799,1.9851,1.974,1.9689,1.9884,2.001,1.9945,1.9557,1.9787,1.9992,1.977,1.9751,1.9695,1.9714,1.9661,1.9851,1.9782,1.9619,1.9738,1.9778,2.0143,2.0156,2.0178,2.0167,2.0347,2.0494,2.0217,2.0211,2.0374,2.0043,2.012,2.023,2.0729,2.0465,2.0229,2.0492,2.0536,2.0861,2.098,2.1161,2.0759,2.1112,2.1106,2.1031,2.0739,2.0796,2.0858,2.0685,2.079,2.0559,2.0567,2.051,2.0456,2.0119,2.0401,2.052,2.0694,2.0704,2.0974,2.0899,2.0944,2.0777,2.0864,2.0689,2.064,2.0705,2.0407,2.0365,2.0059,2.0282,2.0169,2.0292,2.032,2.0223,2.0183,2.0459,2.0463,2.0634,2.0755,2.0989,2.0912,2.1278,2.1453,2.1442,2.1485,2.1672,2.1817,2.1737,2.212,2.1907,2.2024,2.1915,2.2028,2.2067,2.2097,2.1993,2.1419,2.1646,2.1587,2.1589,2.1586,2.1362,2.1455,2.1241,2.1249,2.1284,2.1153,2.1316,2.1364,2.1719,2.1661,2.1542,2.1732,2.167,2.1538,2.1874,2.1962,2.2145,2.1978,2.179,2.1747,2.1881,2.2041,2.2038,2.1803,2.1756,2.1588,2.1688,2.1717,2.1992,2.1728,2.1943,2.1895,2.1726,2.167,2.1552,2.1545,2.166,2.1587,2.1646,2.1819,2.2135,2.2075,2.2205,2.2358,2.2554,2.2443,2.2453,2.2785,2.2166,2.2598,2.2487,2.249,2.2314,2.2038,2.2424,2.243,2.2205,2.2257,2.2796,2.2669,2.2257,2.2194,2.1809,2.1836,2.1744,2.1919,2.1758,2.2012,2.1836,2.1754,2.1632,2.1688,2.1742,2.1743,2.1446,2.1013,2.1301,2.0944,2.0056,1.9561,1.9709,1.9941,1.9687,1.9308,2.0456,2.0399,2.0037,2.0457],"open5_vol":29465.6,"days":14,"atr14":0.27645000000000003,"adv14":1755734,"avg_range_pct14":4.188,"prev_close":5.87,"prev_high":6.0,"prev_low":5.735,"high_20d":6.95,"ref_5d_high":6.285,"ref_5d_low":5.39,"ref_5d_avg_high":5.969,"ref_5d_avg_low":5.59,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":5.56,"hi":5.61,"mid":5.585,"touches":2,"last_touch_days_ago":1},{"lo":5.735,"hi":5.8,"mid":5.7675,"touches":2,"last_touch_days_ago":0},{"lo":5.86,"hi":5.9,"mid":5.88,"touches":2,"last_touch_days_ago":1},{"lo":6.285,"hi":6.31,"mid":6.2975,"touches":2,"last_touch_days_ago":4},{"lo":6.39,"hi":6.445,"mid":6.425,"touches":4,"last_touch_days_ago":8},{"lo":6.4747,"hi":6.54,"mid":6.5012,"touches":4,"last_touch_days_ago":5},{"lo":6.58,"hi":6.64,"mid":6.6029,"touches":7,"last_touch_days_ago":5}],"high":6.865,"low":5.39,"atr":0.2765,"sessions":14,"tol":0.0691}}