{"symbol":"KAZR","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[8045.6,3862.2,3921.6,1969.0,3018.9,2467.2,8131.9,3292.1,10866.4,2274.4,15248.4,1991.4,816.4,1990.9,5493.5,1502.1,4201.1,4326.1,1976.1,4431.1,1278.4,3001.9,4241.1,4734.6,5623.4,3189.7,3202.6,3138.6,5259.1,1690.9,2156.1,3315.4,7664.4,1040.6,303.4,782.0,1540.3,2674.4,1827.2,1455.6,1761.7,820.0,2365.4,2202.6,1641.7,715.6,667.9,3117.3,2907.1,1742.1,3177.6,1235.7,2430.2,1145.1,1308.6,1671.6,801.3,3462.2,929.4,1067.7,1644.8,987.6,1297.2,803.4,993.7,3327.0,664.4,705.6,1119.4,2076.4,1383.5,1546.8,8524.6,1302.6,2188.9,528.2,5786.4,1667.8,1002.4,3404.9,2169.5,1607.6,1182.4,901.7,1133.1,1081.6,346.6,1706.1,1164.4,1512.5,520.9,916.8,1792.1,697.9,1164.5,1221.1,1032.6,2366.9,667.8,461.4,418.4,601.3,287.4,1159.9,832.1,641.9,4514.4,760.0,1572.1,1830.9,1207.5,902.4,1426.9,3689.5,2992.8,3316.4,1238.7,1270.9,1231.7,2317.1,1003.9,1258.3,795.6,2027.6,2426.6,1950.9,875.2,1164.3,386.2,580.7,1800.3,2571.4,2070.2,1557.3,745.1,422.8,1718.6,1776.9,983.3,528.2,482.9,1909.6,275.6,1698.5,480.3,700.0,356.2,821.4,912.9,818.7,470.9,503.6,637.1,562.9,1326.1,1824.1,1262.4,976.6,1085.5,1274.8,565.4,974.2,148.6,1652.2,520.2,854.2,1109.5,301.1,1215.4,539.4,575.7,975.6,546.4,271.9,522.5,990.9,238.3,1208.4,257.9,124.5,105.6,365.5,210.0,1041.1,4058.9,1697.3,1417.5,609.9,495.1,257.6,315.9,727.9,1350.4,1011.7,349.7,1219.9,1209.6,753.2,464.9,695.3,1102.6,431.8,162.6,1002.1,230.4,141.4,211.2,308.2,483.5,281.1,1022.3,352.6,184.4,859.5,242.1,183.6,1728.4,708.7,1006.9,1937.4,107.4,330.1,1678.7,499.6,3978.4,8767.4,673.4,555.0,2364.6,851.2,862.9,711.7,333.8,252.5,357.5,2302.4,1700.2,492.9,108.1,718.0,462.2,234.2,598.5,873.2,789.6,408.6,194.8,837.4,576.3,854.6,1808.6,232.4,1110.1,796.1,420.6,611.1,443.6,315.9,1180.9,523.8,1834.5,1276.1,1002.2,1014.1,52.4,235.4,303.3,190.4,505.8,315.1,465.2,327.4,87.0,996.5,441.9,404.5,201.1,1920.3,2780.5,4900.0,388.5,1645.6,1014.9,1138.5,365.1,5946.9,27369.2,16038.8,13209.4,759.4,235.6,53.4,1256.6,22433.3,767.1,558.1,849.4,610.2,479.6,495.5,619.1,463.0,1157.8,556.7,300.5,490.4,20250.6,1100.6,638.6,634.2,4647.9,1141.2,427.9,218.1,194.9,1244.4,1003.6,786.9,708.3,655.1,525.2,542.6,1235.0,291.6,167.4,623.1,939.2,367.3,230.1,981.8,4875.6,2428.6,314.1,2894.4,1804.8,664.4,343.8,503.6,1194.7,1412.6,672.0,375.9,2082.7,2178.4,1123.2,8590.2,1224.1,801.7,680.6,1279.5,951.3,1339.4,570.9,2384.5,9586.1,10059.9,27145.4,15974.9,5495.4,3174.1,7566.2,12915.2,11740.4,2329.5,1836.1,1573.1,1419.9,3916.6,1772.4,1977.4,2151.4,1165.4,2068.9,6528.0,19376.6,6491.7,2686.4,4496.1,4076.6,11728.6,9900.9,10108.8,7238.7,2398.6,2755.9,4402.4,6823.9,3593.6,9200.8,11944.7],"cum_vol":[8045.6,11907.9,15829.4,17798.4,20817.3,23284.5,31416.4,34708.5,45574.9,47849.4,63097.7,65089.1,65905.4,67896.4,73389.9,74891.9,79093.1,83419.2,85395.3,89826.4,91104.8,94106.6,98347.8,103082.4,108705.9,111895.6,115098.1,118236.8,123495.9,125186.7,127342.8,130658.2,138322.6,139363.3,139666.6,140448.6,141988.9,144663.3,146490.5,147946.1,149707.9,150527.9,152893.3,155095.9,156737.6,157453.2,158121.1,161238.4,164145.6,165887.7,169065.3,170301.0,172731.2,173876.3,175184.9,176856.6,177657.9,181120.1,182049.5,183117.2,184762.0,185749.6,187046.9,187850.3,188844.0,192171.0,192835.4,193540.9,194660.4,196736.8,198120.3,199667.1,208191.7,209494.4,211683.3,212211.5,217997.9,219665.6,220668.1,224073.0,226242.5,227850.1,229032.6,229934.3,231067.4,232149.0,232495.6,234201.7,235366.1,236878.6,237399.4,238316.2,240108.4,240806.3,241970.8,243191.9,244224.4,246591.4,247259.1,247720.6,248138.9,248740.2,249027.6,250187.5,251019.6,251661.6,256175.9,256935.9,258508.0,260338.9,261546.4,262448.8,263875.7,267565.2,270558.0,273874.4,275113.1,276384.1,277615.8,279932.9,280936.8,282195.1,282990.6,285018.2,287444.9,289395.7,290270.9,291435.2,291821.4,292402.1,294202.4,296773.9,298844.1,300401.4,301146.5,301569.3,303287.9,305064.8,306048.1,306576.3,307059.1,308968.7,309244.4,310942.9,311423.1,312123.1,312479.4,313300.7,314213.6,315032.3,315503.2,316006.9,316644.0,317206.9,318532.9,320357.0,321619.4,322596.1,323681.6,324956.4,325521.8,326496.0,326644.6,328296.8,328817.0,329671.2,330780.7,331081.8,332297.2,332836.6,333412.4,334388.0,334934.4,335206.3,335728.8,336719.6,336957.9,338166.4,338424.3,338548.8,338654.4,339019.9,339229.9,340271.1,344330.0,346027.3,347444.8,348054.7,348549.8,348807.4,349123.4,349851.3,351201.6,352213.4,352563.1,353782.9,354992.5,355745.7,356210.6,356905.9,358008.5,358440.3,358602.9,359605.0,359835.4,359976.8,360188.0,360496.2,360979.7,361260.9,362283.1,362635.8,362820.1,363679.6,363921.8,364105.4,365833.7,366542.4,367549.4,369486.7,369594.1,369924.3,371603.0,372102.6,376081.0,384848.4,385521.8,386076.8,388441.4,389292.6,390155.6,390867.3,391201.1,391453.6,391811.1,394113.5,395813.7,396306.6,396414.7,397132.7,397594.9,397829.1,398427.6,399300.9,400090.5,400499.1,400693.9,401531.4,402107.6,402962.3,404770.9,405003.3,406113.4,406909.4,407330.1,407941.2,408384.8,408700.6,409881.6,410405.4,412239.9,413516.0,414518.2,415532.4,415584.8,415820.2,416123.5,416313.9,416819.6,417134.8,417600.0,417927.4,418014.4,419010.9,419452.7,419857.2,420058.3,421978.6,424759.1,429659.1,430047.6,431693.2,432708.1,433846.6,434211.7,440158.6,467527.9,483566.6,496776.0,497535.4,497771.0,497824.4,499080.9,521514.2,522281.4,522839.5,523688.9,524299.1,524778.8,525274.3,525893.4,526356.4,527514.1,528070.9,528371.4,528861.7,549112.4,550212.9,550851.6,551485.8,556133.6,557274.9,557702.7,557920.9,558115.8,559360.2,560363.9,561150.8,561859.1,562514.2,563039.4,563582.1,564817.1,565108.6,565276.0,565899.1,566838.3,567205.6,567435.7,568417.5,573293.1,575721.7,576035.8,578930.1,580734.9,581399.4,581743.1,582246.8,583441.5,584854.1,585526.1,585902.0,587984.7,590163.1,591286.4,599876.6,601100.6,601902.4,602583.0,603862.5,604813.8,606153.2,606724.1,609108.6,618694.6,628754.5,655899.9,671874.7,677370.1,680544.2,688110.4,701025.6,712766.0,715095.5,716931.6,718504.6,719924.6,723841.2,725613.6,727591.0,729742.4,730907.7,732976.6,739504.6,758881.2,765372.9,768059.3,772555.4,776632.0,788360.6,798261.6,808370.4,815609.1,818007.6,820763.6,825166.0,831989.9,835583.4,844784.2,856728.9],"abs_move_pct":[0.776,0.984,0.9276,1.0806,1.0192,1.1835,0.8985,1.1931,1.7518,1.7898,1.9443,2.0084,1.9665,1.9718,1.3741,1.3553,1.5207,1.3708,1.3039,1.3597,1.4219,1.2243,1.5111,1.233,1.5435,1.7279,1.776,1.8542,1.8455,1.9621,1.8007,1.8677,1.5994,1.6897,1.6552,1.6267,1.6636,1.8996,1.7777,1.7778,1.5591,1.7311,1.8796,2.0833,1.9554,2.0093,1.9553,1.9497,1.9881,2.0186,2.1157,2.1599,2.3402,2.2683,2.3768,2.1303,2.1818,2.3659,2.2228,2.2843,1.8468,1.907,1.8147,1.6748,1.7854,1.882,1.8667,1.7809,1.8433,2.0576,1.932,1.8842,2.0054,1.8076,2.001,2.1306,2.2143,2.3699,2.3026,2.3009,2.263,2.196,2.3995,2.4119,2.3582,2.4075,2.4319,2.362,2.3615,2.4006,2.4876,2.4974,2.5009,2.4221,2.5964,2.4978,2.4094,2.395,2.431,2.428,2.4182,2.3798,2.28,2.4804,2.3559,2.4308,2.3095,2.3007,2.2552,2.2077,2.248,2.29,2.3029,2.5362,2.709,2.5778,2.5612,2.3616,2.4308,2.5891,2.4536,2.2563,2.5778,2.7544,2.8065,2.782,2.5374,2.5953,2.6871,2.5472,2.7767,2.7343,2.7511,2.7863,2.618,2.634,2.4973,2.4545,2.4624,2.512,2.5577,2.7028,2.6086,2.3867,2.3058,2.4192,2.406,2.3284,2.2174,2.3404,2.3719,2.4198,2.3334,2.3511,2.4478,2.3455,2.4922,2.3317,2.3441,2.1669,2.1999,2.1094,2.1986,2.3123,2.2882,2.2341,2.2604,2.2457,2.3491,2.4418,2.5191,2.5321,2.4953,2.5713,2.577,2.5606,2.4849,2.5966,2.6556,2.6062,2.6133,2.6692,2.692,2.7944,2.7587,2.8064,2.7496,2.8481,2.6711,2.718,2.7299,2.7749,2.836,2.9139,2.8045,2.9352,2.7765,2.8068,2.9161,2.9524,2.9403,2.9226,2.9888,3.0483,3.1017,3.0498,2.9112,3.0959,3.0832,3.121,3.1128,3.0288,2.9786,3.0029,3.0157,3.1181,3.162,3.2327,3.2481,3.0785,3.114,3.0643,3.1384,3.2517,3.4392,3.2566,3.2764,3.2627,3.0332,3.0507,2.9228,3.052,3.1175,3.1138,3.0491,2.9314,2.9951,2.9385,2.9605,2.9921,3.0044,2.9188,3.0362,2.9029,2.8546,2.8494,2.8752,2.7087,2.6719,2.7409,2.7048,2.6645,2.591,2.6172,2.5909,2.5806,2.7727,2.8148,2.7653,2.7117,2.8447,2.9096,2.8694,2.6236,2.6303,2.8969,3.0198,2.9401,3.0029,2.9882,3.0233,3.0643,2.7748,2.854,2.8241,2.8588,2.7396,2.8181,2.8632,3.0994,2.8892,3.1155,3.2138,3.2687,3.3473,3.2666,3.2276,3.0561,2.9899,2.9416,2.8835,2.8291,2.8697,2.841,2.8194,2.952,3.0319,3.0887,3.1392,3.1431,2.9757,2.8571,3.0196,3.0769,3.1648,3.0813,2.8931,2.844,2.9536,3.0156,2.8365,2.955,2.9208,3.0105,2.981,2.9692,3.1826,3.2399,3.192,3.2065,3.1834,3.2252,3.1799,3.2757,3.2537,3.3188,3.3574,3.2336,3.2253,3.1347,3.2555,3.112,3.0287,3.059,3.0251,3.0537,3.0859,3.1971,3.1913,3.1073,3.0836,3.024,2.9211,3.0896,3.1144,3.1427,3.131,2.9991,2.9438,3.0874,3.1608,2.8465,3.0604,3.0101,3.1367,3.1708,3.0415,3.1308,3.021,2.9376,3.0376,3.3622,3.463,3.6011,3.5609,3.661,3.5255,3.5726,3.631,3.5124,3.6292,3.7008,3.7312,3.6008,3.4976,3.6115,3.5938,3.6575,3.8342,3.8265,4.1292,4.3173,4.3741,3.9336,4.201,4.3897,4.6122,4.2155,4.5964,4.5377],"open5_vol":20817.3,"days":14,"atr14":1.26,"adv14":891725,"avg_range_pct14":10.937,"prev_close":12.5,"prev_high":13.82,"prev_low":12.05,"high_20d":14.25,"ref_5d_high":14.25,"ref_5d_low":10.95,"ref_5d_avg_high":13.092,"ref_5d_avg_low":11.73,"ref_5d_avg_range":1.362,"sr14":{"levels":[{"lo":10.95,"hi":11.0,"mid":10.975,"touches":2,"last_touch_days_ago":4},{"lo":11.27,"hi":11.5,"mid":11.385,"touches":2,"last_touch_days_ago":3},{"lo":11.69,"hi":12.0,"mid":11.825,"touches":4,"last_touch_days_ago":6},{"lo":12.05,"hi":12.36,"mid":12.2029,"touches":7,"last_touch_days_ago":0},{"lo":12.4,"hi":12.65,"mid":12.506,"touches":5,"last_touch_days_ago":2},{"lo":12.8,"hi":13.0,"mid":12.9333,"touches":3,"last_touch_days_ago":6},{"lo":13.2,"hi":13.5,"mid":13.35,"touches":2,"last_touch_days_ago":5}],"high":14.25,"low":10.21,"atr":1.26,"sessions":14,"tol":0.315}}