{"symbol":"JOBY","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[218734.1,41613.9,54337.5,55030.0,47179.9,59927.6,52587.9,44774.6,38042.5,36505.7,39406.1,45478.3,26775.4,26405.4,31447.8,34865.7,33962.0,28305.4,37259.2,26101.5,33651.0,28261.4,31375.4,26893.3,24414.1,31703.2,30384.3,29911.3,21706.9,30344.0,51068.7,36290.8,36610.7,29237.4,25327.1,23593.2,18726.9,35269.3,44664.5,24066.1,36043.1,31491.5,22568.1,25502.9,32353.4,42305.7,41210.8,40572.1,27425.7,27168.6,29910.5,29688.5,26800.1,31333.1,30030.0,26045.5,26685.6,30768.3,31280.3,29479.7,41924.8,52147.9,35663.5,34578.6,33534.5,46946.9,36168.0,41880.9,32779.1,29705.6,45985.4,42157.2,53548.9,46639.1,37501.3,73373.9,32297.6,33846.1,37251.1,33376.2,36377.6,47355.9,41596.6,45460.0,36665.6,39467.4,40618.1,32902.9,26927.7,21963.6,31004.1,32481.2,33244.4,69173.4,26783.6,35802.9,32038.8,39892.3,35601.7,31667.6,23426.4,37330.2,31343.7,44359.4,28160.3,33614.2,34075.1,27603.5,22565.1,27010.5,34196.1,41486.6,27829.9,25900.6,28817.0,36118.4,32147.7,28257.2,28805.0,28112.6,27296.0,32864.0,22749.6,30339.6,20666.1,24264.7,27962.1,26274.6,25907.8,30069.1,31033.3,26088.1,23274.7,32542.4,17314.8,30265.9,25307.7,11260.6,13412.4,18033.8,20156.1,22041.5,30272.9,33484.5,17427.6,44816.2,31663.4,30837.1,32434.7,18770.4,27262.6,37748.1,17631.6,18437.2,36944.2,24235.3,30665.7,27593.4,28625.6,27998.8,25344.4,35075.8,36041.7,27601.7,30900.5,25655.6,23658.0,31264.9,18499.9,24041.5,25739.4,24404.1,17027.7,28876.9,35308.1,21923.6,21871.1,19592.1,21052.6,25151.3,22610.8,21301.2,19171.7,25772.5,26539.1,24851.6,16005.4,19088.8,15980.4,12447.6,15780.3,16474.6,19079.7,8659.5,12060.6,22693.8,12036.1,17214.6,19649.6,14708.7,20868.1,16647.5,17896.3,20061.1,17528.1,18575.9,21894.1,17597.0,22680.3,14064.3,23843.5,13873.4,15480.5,13028.5,10399.7,12530.9,14706.8,21223.2,11682.6,16080.3,19318.5,21366.9,14299.1,12768.4,12007.7,24304.9,17497.5,8618.2,13414.2,11015.3,25814.6,15374.8,24680.4,12893.9,23416.2,11773.4,15728.6,18889.8,10973.4,15912.7,12227.1,9974.9,12772.1,12657.4,19991.6,18870.2,19518.7,19339.6,21870.4,15594.0,24236.4,28931.1,23435.7,22366.9,27832.1,13762.0,24054.5,19797.4,16025.9,18791.0,17986.1,24042.4,35782.0,17220.8,13544.1,22245.4,19581.9,10318.2,13083.2,17442.9,16061.4,16058.6,17248.1,20212.4,9125.0,7777.9,13501.2,23285.7,11851.6,17141.2,16068.1,17245.5,7288.8,15304.4,13062.9,19991.0,17861.1,14742.6,14638.6,16057.1,15901.1,16651.4,22800.1,12268.5,7972.6,13397.3,11817.8,11314.4,17672.2,15117.7,7422.8,15585.8,11786.2,11903.6,7508.9,13934.3,18518.9,13206.9,20096.6,37651.7,19617.7,14375.0,18437.8,16558.9,15600.1,19765.4,16934.6,10812.4,18058.5,19363.7,16607.0,33185.9,16570.6,14971.3,9321.4,10754.4,31295.1,13739.3,15675.6,13167.9,48187.1,25472.7,21155.5,19600.6,18667.4,27425.7,20229.9,22723.6,27936.0,14253.6,21630.0,20803.0,22482.2,23384.1,13241.1,16224.4,26187.4,11556.1,33685.9,16545.1,19927.3,14900.9,26939.8,29129.1,29196.4,33592.1,15364.9,16512.8,15328.6,21350.9,40043.6,20227.5,22985.4,18492.9,23914.5,34989.8,28495.3,26810.5,26862.7,22898.5,28847.4,25189.9,28156.2,20508.9,23126.0,37028.6,36195.5,31983.0,27277.0,43302.8,70727.4,33752.4,42000.6,29929.9,51582.3,71263.0,49007.3,80628.1,85138.1,245946.4],"cum_vol":[218734.1,260347.9,314685.4,369715.4,416895.3,476822.9,529410.7,574185.3,612227.8,648733.5,688139.6,733617.9,760393.2,786798.6,818246.4,853112.1,887074.1,915379.4,952638.6,978740.1,1012391.1,1040652.5,1072027.9,1098921.1,1123335.2,1155038.4,1185422.7,1215334.0,1237040.9,1267384.9,1318453.6,1354744.4,1391355.1,1420592.4,1445919.5,1469512.7,1488239.6,1523508.9,1568173.4,1592239.5,1628282.6,1659774.1,1682342.2,1707845.1,1740198.6,1782504.3,1823715.1,1864287.2,1891712.9,1918881.6,1948792.1,1978480.6,2005280.6,2036613.7,2066643.7,2092689.2,2119374.9,2150143.1,2181423.4,2210903.1,2252827.9,2304975.8,2340639.3,2375217.9,2408752.4,2455699.2,2491867.2,2533748.1,2566527.2,2596232.9,2642218.2,2684375.4,2737924.4,2784563.5,2822064.8,2895438.7,2927736.3,2961582.4,2998833.6,3032209.8,3068587.4,3115943.2,3157539.9,3202999.9,3239665.4,3279132.8,3319750.9,3352653.8,3379581.5,3401545.1,3432549.2,3465030.4,3498274.8,3567448.2,3594231.9,3630034.7,3662073.5,3701965.8,3737567.5,3769235.1,3792661.6,3829991.8,3861335.5,3905694.9,3933855.1,3967469.4,4001544.4,4029147.9,4051713.1,4078723.6,4112919.6,4154406.3,4182236.1,4208136.7,4236953.7,4273072.1,4305219.9,4333477.1,4362282.1,4390394.7,4417690.7,4450554.7,4473304.3,4503643.9,4524310.0,4548574.7,4576536.8,4602811.4,4628719.1,4658788.2,4689821.5,4715909.6,4739184.3,4771726.6,4789041.4,4819307.4,4844615.1,4855875.7,4869288.1,4887321.9,4907478.0,4929519.5,4959792.4,4993276.9,5010704.6,5055520.8,5087184.2,5118021.4,5150456.1,5169226.5,5196489.1,5234237.2,5251868.9,5270306.1,5307250.3,5331485.6,5362151.3,5389744.7,5418370.4,5446369.1,5471713.6,5506789.4,5542831.1,5570432.8,5601333.3,5626988.9,5650646.9,5681911.8,5700411.7,5724453.2,5750192.6,5774596.7,5791624.4,5820501.3,5855809.4,5877733.1,5899604.2,5919196.4,5940248.9,5965400.2,5988011.0,6009312.2,6028483.9,6054256.4,6080795.5,6105647.1,6121652.5,6140741.3,6156721.6,6169169.3,6184949.6,6201424.1,6220503.9,6229163.4,6241223.9,6263917.7,6275953.8,6293168.4,6312818.0,6327526.7,6348394.9,6365042.4,6382938.6,6402999.7,6420527.9,6439103.8,6460997.9,6478594.9,6501275.2,6515339.5,6539183.0,6553056.4,6568536.9,6581565.4,6591965.1,6604496.1,6619202.9,6640426.1,6652108.6,6668188.9,6687507.4,6708874.4,6723173.5,6735941.9,6747949.6,6772254.4,6789751.9,6798370.1,6811784.4,6822799.6,6848614.3,6863989.1,6888669.5,6901563.4,6924979.6,6936753.0,6952481.6,6971371.4,6982344.8,6998257.5,7010484.6,7020459.6,7033231.6,7045889.1,7065880.6,7084750.9,7104269.6,7123609.2,7145479.6,7161073.6,7185310.0,7214241.1,7237676.8,7260043.7,7287875.8,7301637.8,7325692.3,7345489.7,7361515.6,7380306.6,7398292.7,7422335.1,7458117.1,7475337.9,7488882.1,7511127.4,7530709.4,7541027.6,7554110.8,7571553.7,7587615.1,7603673.8,7620921.9,7641134.4,7650259.4,7658037.2,7671538.4,7694824.1,7706675.8,7723817.0,7739885.1,7757130.6,7764419.4,7779723.7,7792786.6,7812777.6,7830638.6,7845381.3,7860019.9,7876077.0,7891978.1,7908629.5,7931429.6,7943698.1,7951670.7,7965068.0,7976885.8,7988200.1,8005872.4,8020990.1,8028412.9,8043998.6,8055784.9,8067688.5,8075197.4,8089131.7,8107650.6,8120857.5,8140954.1,8178605.8,8198223.5,8212598.5,8231036.3,8247595.2,8263195.3,8282960.6,8299895.3,8310707.7,8328766.2,8348129.9,8364736.9,8397922.8,8414493.4,8429464.7,8438786.1,8449540.6,8480835.7,8494575.0,8510250.6,8523418.5,8571605.6,8597078.3,8618233.8,8637834.4,8656501.9,8683927.6,8704157.5,8726881.1,8754817.1,8769070.7,8790700.7,8811503.7,8833985.9,8857370.1,8870611.1,8886835.5,8913022.9,8924579.0,8958264.9,8974810.0,8994737.3,9009638.2,9036578.0,9065707.1,9094903.5,9128495.6,9143860.4,9160373.2,9175701.8,9197052.7,9237096.3,9257323.8,9280309.1,9298802.1,9322716.6,9357706.4,9386201.6,9413012.1,9439874.9,9462773.4,9491620.8,9516810.6,9544966.9,9565475.8,9588601.8,9625630.4,9661825.9,9693808.9,9721085.9,9764388.6,9835116.0,9868868.4,9910869.0,9940798.9,9992381.2,10063644.2,10112651.5,10193279.6,10278417.8,10524364.2],"abs_move_pct":[0.5931,0.7241,0.8589,1.0013,1.0121,1.1097,1.2055,1.1876,1.1599,1.0934,1.2547,1.2849,1.317,1.3425,1.2221,1.2629,1.1604,1.0718,1.0881,0.9906,1.0358,0.9563,0.8852,0.8992,0.9411,1.1298,1.193,1.2402,1.3168,1.3315,1.331,1.3842,1.4172,1.4129,1.4013,1.3939,1.4562,1.5321,1.5522,1.5587,1.5138,1.5191,1.5035,1.5555,1.6256,1.6151,1.6619,1.6612,1.5929,1.5423,1.5731,1.5649,1.5341,1.515,1.634,1.5642,1.5154,1.5447,1.6016,1.5952,1.5728,1.5029,1.6217,1.637,1.5845,1.6082,1.5607,1.5312,1.575,1.5692,1.5832,1.6221,1.646,1.6317,1.6867,1.7324,1.7251,1.6994,1.7955,1.7507,1.7284,1.7805,1.7856,1.826,1.7954,1.8617,1.8721,1.8182,1.8513,1.8667,1.823,1.7998,1.874,1.9072,1.9389,1.9666,1.9479,1.9396,1.9148,1.9547,1.9644,2.0437,2.0192,2.0138,2.0238,2.0329,2.0286,2.086,2.1034,2.1177,2.0912,2.1094,2.0817,2.042,2.0857,1.9663,2.0182,1.9395,1.9203,2.0014,1.9711,2.0719,2.0427,2.0396,2.0695,2.0171,2.0238,2.0185,2.104,2.0553,2.0836,2.0936,2.0636,2.0682,2.0274,2.0693,2.1056,2.0664,2.0834,2.0771,2.0636,2.0794,2.0483,2.0491,2.0755,2.0961,2.0952,2.166,2.105,2.1028,2.0719,2.0464,2.0909,2.1243,2.1699,2.1165,2.0631,2.0707,2.011,2.01,2.0697,2.1171,2.1406,2.1997,2.1607,2.1319,2.1697,2.136,2.1705,2.1479,2.1282,2.1475,2.1482,2.1208,2.0909,2.1278,2.0973,2.0757,2.0716,2.0809,2.0944,2.1172,2.1846,2.2076,2.1685,2.1986,2.1922,2.202,2.2185,2.1915,2.1764,2.1592,2.1218,2.0828,2.0547,2.0203,2.0003,2.0177,2.0267,2.0624,2.0164,2.0134,2.0328,2.0061,1.9792,1.9369,1.989,2.0262,2.02,2.0168,2.0098,2.0206,2.0373,2.0635,2.0621,2.1149,2.0758,2.0741,2.058,2.0505,2.0928,2.1369,2.15,2.1265,2.0932,2.058,2.0793,2.0619,2.0621,2.1004,2.1531,2.1407,2.1506,2.1726,2.1585,2.2001,2.1683,2.2171,2.1978,2.2036,2.1911,2.187,2.1714,2.1694,2.1806,2.1535,2.1773,2.1989,2.1481,2.1486,2.112,2.1802,2.1641,2.1096,2.131,2.1129,2.1248,2.1132,2.1178,2.1518,2.0763,2.0327,2.0363,2.0349,2.047,1.9779,2.0615,1.9785,1.9691,1.9838,1.9957,2.059,2.0583,2.0296,2.0128,2.0512,1.9976,2.0423,1.9794,1.9598,1.9487,1.9765,1.952,1.9337,1.901,1.8931,1.8931,1.8882,1.9165,1.8874,1.9099,1.8703,1.8858,1.8501,1.8507,1.8526,1.8137,1.8439,1.9022,1.9083,1.9265,1.9264,1.9388,1.9845,1.9758,2.0386,2.0038,2.074,2.1115,2.1278,2.061,2.0417,2.0526,2.0251,2.0215,2.0203,1.9784,1.9549,1.8967,1.9424,1.8743,1.9336,1.9499,1.9606,1.9852,1.9876,2.0257,2.095,2.1231,2.1172,2.1561,2.1117,2.1122,2.0887,2.0852,2.0612,2.014,2.0392,2.0945,2.0515,2.0631,1.9675,1.9814,1.9976,1.989,2.0261,2.0294,2.0404,1.9644,2.0119,2.008,2.0273,2.0547,1.96,1.9355,1.898,1.8814,1.8948,1.8876,1.8954,1.8463,1.8644,1.8836,1.8847,1.8245,1.8525,1.8683,1.8549,1.8631,1.8442,1.9217,1.8979,1.964,1.9992,1.9823,1.9974,1.9473,1.8857,1.8729,1.8604,1.8559,1.8591,1.8676,1.8586,1.9095,1.927,1.986,1.9949,1.9899,1.9652],"open5_vol":416895.3,"days":14,"atr14":0.33028571428571424,"adv14":11604735,"avg_range_pct14":4.642,"prev_close":7.19,"prev_high":7.29,"prev_low":7.05,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":6.32,"ref_5d_avg_high":7.0018,"ref_5d_avg_low":6.6612,"ref_5d_avg_range":0.3406,"sr14":{"levels":[{"lo":6.12,"hi":6.18,"mid":6.1467,"touches":3,"last_touch_days_ago":5},{"lo":6.245,"hi":6.32,"mid":6.2938,"touches":4,"last_touch_days_ago":4},{"lo":6.38,"hi":6.45,"mid":6.407,"touches":5,"last_touch_days_ago":5},{"lo":6.47,"hi":6.55,"mid":6.5053,"touches":4,"last_touch_days_ago":3},{"lo":6.565,"hi":6.64,"mid":6.6017,"touches":3,"last_touch_days_ago":10},{"lo":6.65,"hi":6.66,"mid":6.655,"touches":2,"last_touch_days_ago":2},{"lo":6.785,"hi":6.86,"mid":6.8225,"touches":2,"last_touch_days_ago":1},{"lo":7.05,"hi":7.119,"mid":7.0845,"touches":2,"last_touch_days_ago":0}],"high":7.29,"low":6.12,"atr":0.3303,"sessions":14,"tol":0.0826}}