{"symbol":"IWM","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[418275.6,159139.8,143806.3,153929.0,114275.7,129949.6,105315.4,97702.6,101180.4,88450.5,124335.6,98173.6,91915.8,95574.4,94639.2,91603.0,131815.6,84207.8,108348.2,114563.9,107897.9,99728.8,107693.9,90083.7,90132.0,90781.1,84940.4,72859.9,67358.8,74110.9,149384.1,132560.3,68909.6,64833.0,80932.8,82225.2,68153.3,58091.0,50514.9,54269.3,87039.2,59633.5,67920.3,87797.1,73461.1,76355.8,58234.4,85106.7,87882.4,46744.0,55064.9,58756.4,72323.8,77087.9,54575.4,58607.8,74164.1,47472.8,59088.1,156262.0,74987.6,74924.4,54071.8,87841.8,47482.7,59734.9,62539.2,72440.2,57086.4,55632.9,40442.8,57742.6,56061.6,59266.9,53979.9,61285.9,58132.4,43615.2,56905.5,54971.6,52585.8,71077.7,57674.3,56530.1,53530.2,52380.0,44036.1,64351.9,36764.1,63098.1,75614.6,39505.0,46975.5,44826.5,69922.4,42974.7,59776.4,42914.6,46477.6,36930.0,58081.2,72413.6,39953.1,41056.1,41341.3,138732.8,53720.4,42113.3,62002.7,39148.0,51674.8,45414.5,41741.7,43158.7,38400.0,66152.4,97026.9,71416.6,38859.6,64993.1,70932.4,40707.2,64493.5,48255.1,61742.1,42979.3,42001.2,34690.7,46611.9,35235.8,52321.5,45906.1,43509.0,47750.4,72922.5,44363.3,58989.6,47410.3,41127.9,81449.8,56300.1,47674.8,106229.7,30324.1,29000.0,62513.5,66660.8,35671.4,30521.7,25947.4,27435.6,70046.8,47133.4,60007.6,58880.6,43071.1,47018.6,53163.9,29030.3,41051.5,54081.6,41268.1,67016.3,59008.1,78880.5,63678.3,44671.2,39091.4,41221.5,43983.6,73857.0,48933.9,34373.4,31940.1,48181.0,39554.3,38822.4,76229.9,53009.7,39023.2,50640.9,34638.1,43270.2,39215.2,34623.9,52161.4,29657.6,32445.6,40585.6,45048.9,49396.7,31687.5,35150.9,22697.2,40385.6,54199.3,48211.1,54516.7,47778.1,42121.1,29331.7,54264.1,48549.5,30600.1,33345.5,23776.6,43538.0,33869.9,24839.4,32712.3,24947.3,21171.6,43674.6,36389.2,31421.3,73124.1,46059.1,33435.0,37667.6,29219.8,45019.9,27572.9,21262.9,34605.7,38822.3,46123.1,28854.1,32336.9,26153.1,35644.6,32020.9,32974.4,43339.4,47625.6,30608.2,19753.4,24519.8,44570.5,28918.4,23327.5,34783.1,27819.4,32168.8,34654.9,29514.5,36575.9,30083.9,26307.6,44239.4,34587.6,61946.9,27149.6,45794.2,31657.6,28163.2,25629.7,34768.9,40935.5,31295.7,43816.4,39724.8,56394.2,45654.1,42923.6,42153.6,67988.8,49467.1,34662.1,45818.0,41925.1,37892.4,34830.6,37906.0,36103.6,34874.5,40796.9,40386.1,77539.9,51089.4,75809.9,45463.4,48855.6,52953.7,30154.6,28321.9,36101.2,47031.4,22997.3,34458.8,44203.3,49701.4,44551.1,41288.1,30072.6,35378.6,48143.9,38556.4,45197.4,63378.2,34478.4,35168.0,30451.3,35026.1,47693.9,26995.9,29044.7,50520.6,64147.4,35750.8,34378.9,40278.9,37183.1,37437.7,59300.1,39930.5,45965.1,45060.5,31765.6,56356.8,58489.5,73653.2,48215.9,33582.4,75531.9,112329.2,46984.6,46245.6,39439.9,31013.3,28171.6,52153.6,96186.6,61301.6,38260.3,44855.6,28749.4,41345.8,52238.6,64754.4,55708.1,41929.1,42370.5,33651.1,43386.9,40062.9,39781.4,37581.2,52348.3,68068.9,57580.3,77689.3,62523.6,57965.2,42894.2,51541.4,64037.2,43742.4,37794.1,73097.1,50261.9,52400.1,123665.9,48629.0,49256.2,57343.6,60287.1,74862.1,79703.2,64494.1,52694.0,49843.0,74568.7,99569.4,70462.2,61049.5,122016.4,77477.8,94494.1,130583.6,143205.3,193943.6,124278.3,144873.9,152590.4,156051.1,190072.6,185130.0,171323.3,358633.8,760698.0],"cum_vol":[418275.6,577415.4,721221.6,875150.6,989426.4,1119376.0,1224691.4,1322394.1,1423574.4,1512024.9,1636360.6,1734534.1,1826449.9,1922024.3,2016663.5,2108266.5,2240082.1,2324289.9,2432638.1,2547202.1,2655100.0,2754828.8,2862522.6,2952606.4,3042738.4,3133519.5,3218459.9,3291319.8,3358678.6,3432789.5,3582173.6,3714733.9,3783643.6,3848476.6,3929409.4,4011634.6,4079787.9,4137878.9,4188393.7,4242663.0,4329702.2,4389335.7,4457256.0,4545053.1,4618514.2,4694870.0,4753104.4,4838211.1,4926093.5,4972837.5,5027902.4,5086658.9,5158982.6,5236070.5,5290645.9,5349253.6,5423417.7,5470890.5,5529978.6,5686240.6,5761228.2,5836152.6,5890224.4,5978066.2,6025548.9,6085283.8,6147823.0,6220263.2,6277349.6,6332982.6,6373425.4,6431168.0,6487229.6,6546496.5,6600476.4,6661762.2,6719894.6,6763509.8,6820415.3,6875386.9,6927972.6,6999050.4,7056724.6,7113254.8,7166785.0,7219165.0,7263201.1,7327553.0,7364317.1,7427415.1,7503029.8,7542534.8,7589510.3,7634336.8,7704259.1,7747233.9,7807010.3,7849924.9,7896402.5,7933332.5,7991413.7,8063827.3,8103780.4,8144836.5,8186177.8,8324910.6,8378630.9,8420744.2,8482746.9,8521894.9,8573569.7,8618984.2,8660725.9,8703884.6,8742284.6,8808437.0,8905463.9,8976880.5,9015740.1,9080733.2,9151665.6,9192372.8,9256866.3,9305121.4,9366863.5,9409842.8,9451844.0,9486534.7,9533146.6,9568382.4,9620703.9,9666610.0,9710119.0,9757869.4,9830791.9,9875155.2,9934144.9,9981555.1,10022683.1,10104132.9,10160433.0,10208107.8,10314337.5,10344661.6,10373661.6,10436175.1,10502835.9,10538507.3,10569029.0,10594976.4,10622411.9,10692458.7,10739592.1,10799599.7,10858480.3,10901551.4,10948570.0,11001733.9,11030764.2,11071815.7,11125897.4,11167165.4,11234181.7,11293189.9,11372070.4,11435748.6,11480419.9,11519511.2,11560732.7,11604716.3,11678573.3,11727507.1,11761880.6,11793820.6,11842001.6,11881555.9,11920378.4,11996608.2,12049617.9,12088641.1,12139282.1,12173920.2,12217190.4,12256405.6,12291029.5,12343190.9,12372848.5,12405294.1,12445879.6,12490928.5,12540325.2,12572012.7,12607163.6,12629860.9,12670246.4,12724445.7,12772656.9,12827173.6,12874951.6,12917072.8,12946404.5,13000668.6,13049218.1,13079818.2,13113163.7,13136940.3,13180478.3,13214348.1,13239187.5,13271899.8,13296847.1,13318018.7,13361693.4,13398082.6,13429503.9,13502627.9,13548687.0,13582122.0,13619789.6,13649009.4,13694029.3,13721602.2,13742865.1,13777470.9,13816293.1,13862416.2,13891270.3,13923607.2,13949760.4,13985404.9,14017425.9,14050400.2,14093739.6,14141365.1,14171973.4,14191726.7,14216246.5,14260817.0,14289735.4,14313062.9,14347845.9,14375665.4,14407834.1,14442489.0,14472003.5,14508579.4,14538663.2,14564970.9,14609210.3,14643797.9,14705744.8,14732894.4,14778688.6,14810346.1,14838509.4,14864139.1,14898908.0,14939843.5,14971139.2,15014955.6,15054680.4,15111074.6,15156728.7,15199652.3,15241805.9,15309794.6,15359261.8,15393923.9,15439741.9,15481667.0,15519559.4,15554390.1,15592296.1,15628399.7,15663274.2,15704071.1,15744457.2,15821997.1,15873086.5,15948896.4,15994359.7,16043215.4,16096169.1,16126323.6,16154645.6,16190746.8,16237778.2,16260775.5,16295234.3,16339437.6,16389138.9,16433690.1,16474978.1,16505050.7,16540429.3,16588573.1,16627129.6,16672326.9,16735705.1,16770183.6,16805351.6,16835802.9,16870829.0,16918522.9,16945518.7,16974563.4,17025084.0,17089231.4,17124982.2,17159361.1,17199639.9,17236823.1,17274260.8,17333560.9,17373491.4,17419456.5,17464517.0,17496282.6,17552639.4,17611128.9,17684782.1,17732998.1,17766580.4,17842112.3,17954441.5,18001426.1,18047671.8,18087111.7,18118125.0,18146296.6,18198450.3,18294636.9,18355938.5,18394198.8,18439054.4,18467803.8,18509149.6,18561388.2,18626142.6,18681850.8,18723779.9,18766150.4,18799801.5,18843188.4,18883251.3,18923032.7,18960613.9,19012962.2,19081031.1,19138611.4,19216300.7,19278824.4,19336789.6,19379683.8,19431225.2,19495262.4,19539004.9,19576799.0,19649896.1,19700158.0,19752558.1,19876223.9,19924852.9,19974109.1,20031452.7,20091739.8,20166601.9,20246305.1,20310799.3,20363493.3,20413336.3,20487905.0,20587474.4,20657936.6,20718986.1,20841002.6,20918480.4,21012974.5,21143558.1,21286763.4,21480706.9,21604985.2,21749859.1,21902449.4,22058500.6,22248573.2,22433703.2,22605026.5,22963660.3,23724358.3],"abs_move_pct":[0.1685,0.2149,0.2783,0.2626,0.2683,0.2839,0.2281,0.2323,0.282,0.2813,0.2446,0.2819,0.3095,0.304,0.2793,0.2392,0.2594,0.2515,0.232,0.2467,0.2302,0.2228,0.2269,0.2573,0.2402,0.2338,0.2199,0.2353,0.255,0.2883,0.2381,0.212,0.2367,0.2676,0.2632,0.2823,0.27,0.2961,0.3057,0.3134,0.3013,0.2951,0.2921,0.3029,0.2974,0.3069,0.343,0.3518,0.3576,0.3654,0.3816,0.4284,0.4672,0.4337,0.4443,0.472,0.5002,0.522,0.551,0.5483,0.527,0.4948,0.4785,0.4549,0.4808,0.4967,0.5,0.5054,0.5042,0.4934,0.4934,0.4993,0.5018,0.4893,0.4663,0.457,0.4766,0.4882,0.48,0.4667,0.4595,0.4499,0.4191,0.4383,0.4667,0.488,0.486,0.4658,0.4701,0.4894,0.4994,0.4999,0.4972,0.4966,0.4951,0.4718,0.4695,0.45,0.4342,0.426,0.4199,0.4234,0.4282,0.4338,0.439,0.4427,0.4412,0.4457,0.4357,0.4326,0.4434,0.4546,0.4565,0.4794,0.4802,0.4872,0.4946,0.4985,0.5072,0.4859,0.4745,0.4631,0.4589,0.4999,0.5009,0.4738,0.4804,0.4724,0.4742,0.4929,0.5102,0.5062,0.5019,0.4994,0.5107,0.515,0.5373,0.5379,0.5353,0.5406,0.5484,0.5373,0.5149,0.5132,0.5285,0.5274,0.5181,0.4914,0.5039,0.4874,0.5187,0.5468,0.5556,0.5808,0.5908,0.5836,0.5901,0.5787,0.5841,0.5948,0.5784,0.5884,0.617,0.6195,0.6244,0.6212,0.6385,0.6396,0.641,0.6309,0.6168,0.5998,0.6073,0.6028,0.5878,0.5972,0.5929,0.6012,0.6095,0.6096,0.5924,0.6058,0.6074,0.6233,0.6407,0.6389,0.6391,0.6497,0.6489,0.6547,0.6486,0.6497,0.6618,0.6629,0.6474,0.6271,0.619,0.5976,0.5968,0.6062,0.5994,0.5905,0.5975,0.6026,0.5949,0.5949,0.5961,0.5883,0.5855,0.5818,0.5687,0.5752,0.5822,0.5907,0.5842,0.5852,0.5704,0.5977,0.5873,0.572,0.566,0.5637,0.5591,0.5826,0.6025,0.5954,0.5888,0.5986,0.5911,0.6046,0.6072,0.608,0.6181,0.6213,0.6061,0.6106,0.609,0.6146,0.6275,0.6233,0.6374,0.6523,0.6597,0.6476,0.645,0.6441,0.6494,0.6474,0.6265,0.617,0.6079,0.6168,0.6005,0.5904,0.6035,0.5914,0.5987,0.5963,0.5953,0.6148,0.6091,0.6264,0.6118,0.6132,0.626,0.6297,0.6196,0.6116,0.595,0.5806,0.587,0.5926,0.5941,0.6013,0.6087,0.6432,0.6576,0.6762,0.692,0.6891,0.7047,0.711,0.7183,0.7132,0.7164,0.7291,0.735,0.723,0.7165,0.7132,0.705,0.7209,0.7183,0.7242,0.7208,0.7075,0.6975,0.6948,0.7044,0.7117,0.7141,0.7143,0.7031,0.6977,0.6975,0.7098,0.6853,0.6792,0.6881,0.6802,0.6843,0.677,0.6789,0.6799,0.6805,0.6809,0.6886,0.6906,0.7023,0.7044,0.6964,0.6855,0.6983,0.7169,0.7019,0.6901,0.6531,0.6444,0.6439,0.6398,0.6374,0.6409,0.6403,0.6338,0.6095,0.6236,0.6085,0.599,0.588,0.5817,0.5726,0.5921,0.5928,0.6051,0.6182,0.6278,0.6301,0.6266,0.6355,0.6137,0.63,0.6382,0.6391,0.6335,0.6442,0.6664,0.6706,0.678,0.6793,0.6907,0.6984,0.6929,0.6983,0.6856,0.6814,0.6801,0.6761,0.6858,0.6868,0.6781,0.6971,0.6793,0.6582,0.6487,0.6699,0.6574,0.66,0.6714,0.666,0.6741,0.6648,0.6252,0.6261,0.6382,0.6429,0.6216,0.6249,0.6195,0.614,0.5631],"open5_vol":989426.4,"days":14,"atr14":3.973857142857146,"adv14":26837363,"avg_range_pct14":1.702,"prev_close":208.63,"prev_high":209.61,"prev_low":207.96,"high_20d":209.73,"ref_5d_high":209.73,"ref_5d_low":196.04,"ref_5d_avg_high":204.583,"ref_5d_avg_low":201.608,"ref_5d_avg_range":2.975,"sr14":{"levels":[{"lo":189.89,"hi":190.721,"mid":190.3055,"touches":2,"last_touch_days_ago":9},{"lo":191.55,"hi":192.53,"mid":192.04,"touches":2,"last_touch_days_ago":11},{"lo":193.01,"hi":193.74,"mid":193.375,"touches":2,"last_touch_days_ago":8},{"lo":194.26,"hi":194.37,"mid":194.315,"touches":2,"last_touch_days_ago":12},{"lo":195.48,"hi":196.15,"mid":195.8275,"touches":4,"last_touch_days_ago":4},{"lo":196.86,"hi":197.67,"mid":197.265,"touches":2,"last_touch_days_ago":8},{"lo":198.08,"hi":198.59,"mid":198.334,"touches":5,"last_touch_days_ago":3},{"lo":199.96,"hi":200.5,"mid":200.23,"touches":2,"last_touch_days_ago":2},{"lo":202.28,"hi":202.735,"mid":202.5075,"touches":2,"last_touch_days_ago":2},{"lo":209.61,"hi":209.73,"mid":209.67,"touches":2,"last_touch_days_ago":0}],"high":209.73,"low":189.89,"atr":3.9739,"sessions":14,"tol":0.9935}}