{"symbol":"IREN","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[282097.1,141006.9,86503.8,62685.8,76485.4,49547.1,76703.4,63197.5,67633.1,63842.4,87312.6,74566.8,53835.3,37870.7,62164.3,54474.2,61839.2,61146.3,51775.4,64441.9,58898.9,73284.7,45259.9,61911.1,34674.8,51195.9,51007.4,39980.4,50333.6,39545.7,56166.2,63028.9,51749.5,39887.4,39474.2,45740.2,40377.6,37770.9,58671.1,39189.4,39219.2,40891.4,43911.1,49185.6,26821.3,32461.6,41973.3,45268.8,45035.4,40281.4,33175.2,28971.4,40778.1,31005.2,34792.6,50238.5,37979.4,59357.1,38370.4,29301.5,43604.1,34344.2,37340.3,52437.8,54416.0,61154.3,80080.9,55182.6,46076.7,39095.0,31512.1,39929.4,29822.8,32451.9,29337.9,20872.7,24011.9,30339.1,32094.0,28264.0,36984.4,28457.5,41442.6,35707.9,38446.6,44946.2,34259.2,40320.4,18659.3,33637.4,40758.6,27950.1,29531.9,34349.1,28879.3,23926.0,36759.3,29610.3,37394.9,52575.4,34685.3,35312.1,18982.1,34520.9,25642.9,28888.6,22942.1,17138.0,24962.0,24826.6,27330.6,25600.1,36077.6,28576.5,33825.3,45287.4,24309.9,21835.6,49301.2,25649.6,21730.6,23112.4,19227.6,22556.8,18162.1,31558.9,31044.0,26141.0,30516.2,23144.3,22157.1,29396.6,29528.6,31837.7,29388.1,38659.3,36476.4,23302.4,38106.7,47773.3,26218.8,37759.3,46291.3,35623.4,24190.6,17602.0,21563.6,23779.0,23002.6,17068.5,29176.9,18917.0,22296.7,26285.9,16082.1,16453.4,28590.4,19712.0,29765.8,29220.6,26608.1,25597.4,33908.9,43649.4,34261.8,22450.8,22962.4,26875.6,22942.7,31139.8,25495.4,25915.4,44960.2,20109.6,21798.1,30165.0,29631.5,18462.4,31624.8,28792.6,30035.4,22123.5,25441.9,22505.5,18200.7,21667.7,21546.9,16201.9,19109.5,14899.0,17067.1,20849.4,18300.1,15172.9,33550.5,17551.8,23053.2,15378.6,19854.7,16663.4,26032.1,12777.6,13642.1,10752.2,11552.6,26053.9,23866.6,31654.6,29526.8,14787.4,20596.5,17993.5,16362.1,14559.6,14772.0,13044.5,20680.9,14795.9,16357.9,10934.6,10722.7,31141.5,18514.2,22080.1,18931.5,16062.1,16853.9,25777.6,14076.5,15602.2,25874.5,14252.2,22749.5,19347.9,11274.4,19554.4,15263.3,15947.3,13162.4,12847.5,30719.9,13893.6,12165.4,19444.0,23172.2,57454.4,20264.6,20672.1,35458.4,19969.6,26150.4,14325.1,40149.5,29562.7,24374.4,16257.1,14161.3,27539.4,22551.0,17576.8,20563.9,37055.4,19009.6,19034.7,26389.0,20572.2,25577.9,45254.6,15422.8,19225.1,39950.9,17162.1,23937.2,25250.7,11606.7,25463.1,32167.4,42021.1,22614.4,27818.6,23556.4,26824.6,18489.4,14437.9,38166.4,21194.5,25222.1,31710.4,26632.8,31667.1,28059.3,43440.8,25299.4,37294.9,23101.9,17391.9,26601.7,21374.4,28968.8,17844.4,40004.0,18264.4,22379.9,23304.9,59345.9,25746.4,31031.4,30368.2,26798.4,27816.3,23147.1,41284.4,33201.9,43980.3,20455.2,15572.9,13227.8,23952.1,43044.8,30560.5,32691.4,37382.9,47392.0,38775.6,41835.4,53170.2,27695.5,15721.1,44679.4,13126.8,26415.4,37423.1,22830.8,24770.1,33449.1,26252.4,26315.2,22169.9,22034.4,19231.3,19870.2,33310.6,29362.0,34575.4,16591.2,15813.1,24638.0,16610.9,21852.5,36427.4,25072.6,30043.0,29106.6,27233.1,25918.7,22158.7,19336.3,14673.7,14030.0,28062.6,46787.4,20214.8,29969.4,27691.1,25557.1,21597.6,23440.4,26385.2,16897.3,20939.6,30754.4,25813.4,25443.5,41246.8,23090.6,31765.4,41290.3,33877.4,27877.6,42895.9,74446.0,64759.6,63253.5,46786.4,104915.0,100332.9,88412.5,116280.0,127091.8,202363.3],"cum_vol":[282097.1,423103.9,509607.7,572293.5,648778.9,698326.0,775029.4,838226.9,905860.1,969702.4,1057015.0,1131581.8,1185417.1,1223287.8,1285452.1,1339926.3,1401765.5,1462911.8,1514687.2,1579129.1,1638028.0,1711312.7,1756572.6,1818483.8,1853158.6,1904354.5,1955361.9,1995342.3,2045675.9,2085221.6,2141387.8,2204416.6,2256166.1,2296053.6,2335527.8,2381268.0,2421645.6,2459416.6,2518087.7,2557277.1,2596496.4,2637387.7,2681298.9,2730484.4,2757305.7,2789767.3,2831740.6,2877009.4,2922044.8,2962326.2,2995501.4,3024472.9,3065250.9,3096256.1,3131048.7,3181287.2,3219266.6,3278623.6,3316994.0,3346295.5,3389899.6,3424243.8,3461584.1,3514021.9,3568437.9,3629592.1,3709673.0,3764855.6,3810932.3,3850027.3,3881539.4,3921468.7,3951291.5,3983743.4,4013081.2,4033953.9,4057965.8,4088304.9,4120398.9,4148662.9,4185647.3,4214104.8,4255547.4,4291255.2,4329701.9,4374648.1,4408907.3,4449227.6,4467886.9,4501524.4,4542283.0,4570233.1,4599765.1,4634114.2,4662993.5,4686919.5,4723678.8,4753289.1,4790684.0,4843259.4,4877944.7,4913256.9,4932238.9,4966759.8,4992402.7,5021291.4,5044233.4,5061371.4,5086333.4,5111160.1,5138490.6,5164090.7,5200168.4,5228744.9,5262570.1,5307857.6,5332167.4,5354003.1,5403304.3,5428953.9,5450684.6,5473797.0,5493024.6,5515581.4,5533743.5,5565302.4,5596346.4,5622487.4,5653003.6,5676147.9,5698305.0,5727701.6,5757230.2,5789067.9,5818456.0,5857115.3,5893591.6,5916894.0,5955000.7,6002774.0,6028992.8,6066752.1,6113043.4,6148666.7,6172857.3,6190459.3,6212022.9,6235801.9,6258804.4,6275872.9,6305049.8,6323966.8,6346263.5,6372549.4,6388631.6,6405084.9,6433675.3,6453387.3,6483153.1,6512373.7,6538981.8,6564579.2,6598488.1,6642137.5,6676399.3,6698850.1,6721812.5,6748688.1,6771630.8,6802770.6,6828265.9,6854181.3,6899141.5,6919251.1,6941049.2,6971214.2,7000845.7,7019308.1,7050932.9,7079725.6,7109760.9,7131884.4,7157326.4,7179831.9,7198032.6,7219700.3,7241247.2,7257449.1,7276558.6,7291457.6,7308524.7,7329374.1,7347674.2,7362847.1,7396397.6,7413949.4,7437002.6,7452381.3,7472236.0,7488899.4,7514931.5,7527709.1,7541351.1,7552103.4,7563656.0,7589709.9,7613576.4,7645231.0,7674757.8,7689545.2,7710141.7,7728135.2,7744497.3,7759056.9,7773828.9,7786873.4,7807554.3,7822350.1,7838708.1,7849642.6,7860365.4,7891506.9,7910021.1,7932101.2,7951032.7,7967094.8,7983948.6,8009726.3,8023802.8,8039405.0,8065279.5,8079531.7,8102281.2,8121629.1,8132903.5,8152457.9,8167721.2,8183668.5,8196830.9,8209678.4,8240398.3,8254291.9,8266457.4,8285901.4,8309073.6,8366527.9,8386792.5,8407464.6,8442922.9,8462892.6,8489042.9,8503368.1,8543517.6,8573080.3,8597454.6,8613711.7,8627873.0,8655412.4,8677963.4,8695540.2,8716104.1,8753159.5,8772169.1,8791203.9,8817592.9,8838165.1,8863743.0,8908997.6,8924420.4,8943645.5,8983596.4,9000758.6,9024695.8,9049946.5,9061553.2,9087016.3,9119183.6,9161204.7,9183819.1,9211637.7,9235194.1,9262018.6,9280508.1,9294946.0,9333112.4,9354306.9,9379529.1,9411239.5,9437872.3,9469539.4,9497598.6,9541039.4,9566338.9,9603633.8,9626735.6,9644127.6,9670729.3,9692103.6,9721072.4,9738916.8,9778920.8,9797185.1,9819565.0,9842869.9,9902215.8,9927962.1,9958993.5,9989361.7,10016160.1,10043976.4,10067123.5,10108407.9,10141609.8,10185590.1,10206045.3,10221618.1,10234845.9,10258798.1,10301842.9,10332403.4,10365094.7,10402477.6,10449869.6,10488645.2,10530480.6,10583650.8,10611346.3,10627067.4,10671746.7,10684873.5,10711288.9,10748712.1,10771542.9,10796313.0,10829762.1,10856014.6,10882329.8,10904499.6,10926534.1,10945765.4,10965635.6,10998946.1,11028308.1,11062883.6,11079474.8,11095287.9,11119925.9,11136536.7,11158389.2,11194816.6,11219889.2,11249932.2,11279038.8,11306271.9,11332190.6,11354349.3,11373685.6,11388359.3,11402389.3,11430451.9,11477239.3,11497454.1,11527423.4,11555114.5,11580671.6,11602269.3,11625709.6,11652094.9,11668992.1,11689931.7,11720686.1,11746499.6,11771943.1,11813189.9,11836280.5,11868045.9,11909336.2,11943213.6,11971091.2,12013987.1,12088433.1,12153192.6,12216446.1,12263232.5,12368147.5,12468480.4,12556892.9,12673172.9,12800264.7,13002628.0],"abs_move_pct":[0.7994,0.7451,0.7429,0.8101,0.8054,1.0451,1.1141,1.2965,1.259,1.4628,1.4499,1.384,1.4047,1.4215,1.2438,1.283,1.2467,1.2292,1.2357,1.3429,1.2444,1.3393,1.2424,1.3936,1.4313,1.5898,1.6996,1.7308,1.7942,1.8305,1.7284,1.8063,1.8278,1.8006,1.7627,1.6639,1.6479,1.7185,1.8039,1.814,1.7233,1.759,1.7612,1.7843,1.8612,1.8952,1.8752,1.7995,1.731,1.6412,1.7476,1.6243,1.7145,1.6217,1.4901,1.4757,1.3079,1.3231,1.2789,1.2226,1.2308,1.2752,1.3401,1.4683,1.5289,1.4738,1.3584,1.2945,1.221,1.3215,1.3146,1.3079,1.3137,1.2785,1.3441,1.3638,1.3863,1.2992,1.4053,1.3652,1.3674,1.3399,1.4761,1.4367,1.4149,1.3647,1.3802,1.427,1.4167,1.4577,1.4,1.4418,1.4224,1.4085,1.432,1.4179,1.3762,1.4101,1.4337,1.4642,1.3848,1.3705,1.3584,1.3963,1.4938,1.42,1.4028,1.4299,1.412,1.3851,1.429,1.4169,1.4788,1.4499,1.5525,1.5895,1.6842,1.7022,1.7064,1.6327,1.5983,1.5856,1.6248,1.6647,1.597,1.5867,1.4833,1.4104,1.4886,1.4123,1.4456,1.4472,1.4837,1.4578,1.463,1.4755,1.5827,1.6385,1.7256,1.6694,1.7172,1.7054,1.7149,1.7084,1.6575,1.6484,1.595,1.5877,1.581,1.5758,1.7103,1.7085,1.8146,1.7921,1.914,1.8172,1.9302,1.9837,1.971,1.946,1.975,2.0672,2.1761,2.193,2.2417,2.2094,2.2068,2.1863,2.1749,2.1635,2.0409,2.0794,2.1231,2.1058,2.0324,2.0183,1.9264,1.9928,2.0059,2.0065,1.9514,2.0391,2.0345,2.0519,2.0443,2.0934,2.1863,2.1708,2.1562,2.1355,2.119,2.0804,2.1481,2.1259,2.1566,2.1266,2.0393,1.9938,2.0133,2.0069,2.0095,2.0133,1.9686,1.9491,1.9544,1.975,1.945,2.0284,2.029,1.9844,2.0028,2.0365,2.0376,2.0719,2.0326,2.0613,1.9868,2.0496,2.0657,1.9858,2.0425,2.0273,2.0289,2.0193,2.0704,1.9674,1.9994,2.0446,2.0554,2.1028,2.0807,2.0462,2.0007,1.9857,2.0187,2.0236,2.0441,2.0162,2.0628,2.0694,2.0437,2.0751,2.0605,2.0393,2.0028,1.9764,1.9758,1.9658,1.8806,1.8631,1.9479,1.9351,1.9147,1.9307,1.9083,1.9043,1.8446,1.8209,1.8832,1.8952,1.8172,1.8581,1.9005,1.8262,1.8361,1.8464,1.8994,1.8711,1.8685,1.8332,1.8084,1.8082,1.8698,1.9056,1.9376,1.938,1.9138,1.8885,1.9224,1.9116,1.8405,1.858,1.9201,1.9511,1.9901,2.0791,2.1037,2.1044,2.0756,2.0418,1.9331,2.0334,1.9912,2.0513,2.0741,2.0988,2.0525,2.0754,2.1636,2.1258,2.1113,2.0283,1.9948,2.017,1.9306,1.9782,1.9644,2.0423,1.9944,2.0024,1.9634,1.9547,1.9339,1.9574,1.9044,1.9089,1.8897,1.8798,1.8819,1.9306,1.8904,1.9077,1.9542,2.0183,2.0752,2.0372,2.0169,2.0074,2.0296,2.0096,1.9993,1.9474,2.0273,2.0142,2.0295,2.0057,1.9783,1.9687,1.9879,1.9704,2.0116,1.9923,2.0552,2.0236,2.0552,2.0359,2.1178,2.1666,2.1263,2.1352,2.1429,2.0857,2.0966,2.0182,2.0267,2.0932,2.1276,2.1188,2.0601,2.114,2.1458,2.073,2.0648,2.1089,2.0849,2.0579,2.0026,2.0151,1.9796,1.9746,1.9144,1.9081,1.8819,1.8479,1.855,1.8483,1.8518,1.8452,1.8401,1.8961,1.8646,1.8474,1.8524,1.9126,2.0941,2.0243,2.1093,2.1368,2.0555,2.1011],"open5_vol":648778.9,"days":14,"atr14":0.44719285714285706,"adv14":14281470,"avg_range_pct14":5.939,"prev_close":8.12,"prev_high":8.22,"prev_low":7.53,"high_20d":8.22,"ref_5d_high":8.22,"ref_5d_low":6.36,"ref_5d_avg_high":7.391,"ref_5d_avg_low":6.9422,"ref_5d_avg_range":0.4488,"sr14":{"levels":[{"lo":6.01,"hi":6.115,"mid":6.045,"touches":3,"last_touch_days_ago":5},{"lo":6.125,"hi":6.23,"mid":6.1762,"touches":4,"last_touch_days_ago":6},{"lo":6.24,"hi":6.35,"mid":6.295,"touches":2,"last_touch_days_ago":10},{"lo":6.36,"hi":6.43,"mid":6.3825,"touches":4,"last_touch_days_ago":4},{"lo":6.52,"hi":6.63,"mid":6.5689,"touches":4,"last_touch_days_ago":5},{"lo":6.635,"hi":6.64,"mid":6.6375,"touches":2,"last_touch_days_ago":4},{"lo":6.76,"hi":6.77,"mid":6.765,"touches":2,"last_touch_days_ago":2},{"lo":7.25,"hi":7.2908,"mid":7.2704,"touches":2,"last_touch_days_ago":1}],"high":8.22,"low":5.725,"atr":0.4472,"sessions":14,"tol":0.1118}}