{"symbol":"HTLD","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[11711.9,2576.6,4339.2,1516.3,2331.7,1723.4,1741.0,1631.3,922.5,961.4,854.6,932.5,1125.3,3017.9,2027.6,1477.5,972.2,1609.1,2349.8,2288.7,1884.1,1186.5,1720.1,2035.4,2056.4,1175.6,1407.6,770.6,1795.6,1063.2,3397.6,1484.3,1363.5,2799.6,1284.3,2398.4,1727.3,2143.6,1538.9,7878.1,1529.2,2139.5,1596.7,864.5,998.3,1238.6,2029.9,1249.2,1329.6,1267.6,1692.8,1015.6,1093.8,2810.4,1430.4,548.6,1801.3,722.4,1332.7,1110.8,1364.8,1235.4,1792.3,1995.0,1776.9,1909.4,1765.6,1109.1,1013.5,999.4,665.2,640.7,703.9,1056.8,1203.1,2056.1,1826.7,1793.4,1212.7,758.6,1249.9,879.1,526.1,1092.1,987.4,678.2,717.4,948.4,567.3,1394.6,1338.4,1779.3,686.8,914.6,957.7,2330.7,3690.9,1845.1,1939.2,934.9,926.2,1625.6,1351.1,954.8,3633.5,3165.4,1354.9,1070.6,1280.7,1011.0,2367.9,950.4,1806.9,1390.4,1278.6,442.8,959.4,1838.8,609.8,374.3,1306.2,1076.6,539.9,2092.3,1414.2,1118.4,1122.9,939.6,445.3,1081.6,359.1,1032.9,1065.8,1792.7,1629.1,1263.1,2304.4,552.8,1490.9,1186.4,885.8,853.4,791.7,713.1,439.3,1859.3,4405.6,1294.0,3016.9,1134.9,1596.0,4478.4,736.4,2410.1,1086.0,1538.4,330.9,986.2,655.3,791.2,3724.0,2202.0,1896.4,1211.8,1446.1,2065.3,1594.2,1115.9,1177.6,741.4,1511.2,1056.1,672.1,1176.7,853.6,432.4,1148.0,1610.7,1118.9,684.9,898.5,2216.0,1320.0,2034.9,739.4,1474.6,1024.6,1575.2,1045.9,1024.5,439.2,957.8,940.6,2366.0,997.8,692.9,5247.7,4971.6,6116.1,2250.6,2667.4,1758.1,3993.4,1282.5,606.0,1202.3,1107.7,2771.3,1972.4,905.3,2752.0,819.1,1072.4,922.9,718.9,633.4,625.6,254.3,606.3,2668.5,1257.4,1161.1,1796.7,1317.5,1384.9,1626.6,1678.6,7340.1,1095.5,467.1,982.6,1457.8,878.0,981.5,2277.7,714.2,976.0,1205.6,853.6,1666.6,2060.7,946.9,974.1,1271.4,1240.9,2069.4,374.1,475.8,704.4,855.6,1363.6,737.1,1197.1,1772.5,536.1,1304.9,1141.1,713.3,2124.3,1273.5,1298.9,1591.5,525.6,1486.1,807.7,1037.1,1487.2,1594.9,1126.0,844.9,1728.5,1542.6,1354.1,1230.9,2866.3,1066.6,1408.9,1618.6,1077.9,1622.1,1281.6,970.2,799.2,958.9,562.6,1628.9,550.9,992.4,990.4,1298.9,1891.9,1143.9,884.0,1254.7,437.1,889.6,952.3,712.9,1598.7,930.3,2033.0,2883.6,1047.2,1711.9,1409.3,1899.2,1940.8,1782.1,1870.1,1694.2,743.9,786.3,828.5,1534.6,1891.2,2033.5,957.7,1132.4,1217.5,2592.6,1054.7,1363.8,916.7,1389.6,918.2,1508.5,1257.9,766.4,772.9,1546.2,2440.4,999.7,1316.4,1560.9,734.9,1008.0,961.7,1135.0,731.9,842.3,3898.7,2599.9,1990.6,1790.1,8959.3,2324.7,1670.6,2291.6,3376.2,1566.0,1811.4,2466.7,1584.1,1692.6,1479.9,1794.6,1367.1,2406.1,1402.6,1343.4,1887.8,2347.1,1852.1,1394.7,1813.5,2432.2,2401.5,2282.4,1557.9,930.2,1709.4,3269.4,3370.9,1163.9,2131.0,2360.4,2949.1,3131.4,4377.5,1904.0,3649.2,4080.9,6156.5,5100.8,6313.6,7795.4,8493.6,9455.5,13929.0,21733.5],"cum_vol":[11711.9,14288.5,18627.7,20144.0,22475.7,24199.1,25940.1,27571.4,28493.9,29455.3,30309.9,31242.4,32367.6,35385.5,37413.1,38890.6,39862.9,41472.0,43821.8,46110.5,47994.6,49181.1,50901.3,52936.7,54993.1,56168.7,57576.3,58346.9,60142.5,61205.7,64603.4,66087.6,67451.1,70250.7,71535.0,73933.4,75660.7,77804.3,79343.2,87221.4,88750.6,90890.1,92486.8,93351.3,94349.6,95588.2,97618.1,98867.3,100196.9,101464.5,103157.3,104172.9,105266.6,108077.1,109507.4,110056.1,111857.4,112579.7,113912.4,115023.2,116388.0,117623.4,119415.7,121410.7,123187.6,125097.0,126862.6,127971.7,128985.2,129984.6,130649.9,131290.6,131994.5,133051.3,134254.4,136310.5,138137.2,139930.6,141143.3,141901.9,143151.7,144030.8,144556.9,145649.1,146636.5,147314.7,148032.1,148980.5,149547.8,150942.4,152280.8,154060.1,154746.9,155661.4,156619.1,158949.9,162640.8,164485.9,166425.1,167359.9,168286.1,169911.8,171262.9,172217.6,175851.1,179016.5,180371.4,181441.9,182722.6,183733.6,186101.5,187051.9,188858.8,190249.2,191527.9,191970.6,192930.0,194768.8,195378.6,195752.9,197059.1,198135.7,198675.6,200767.9,202182.1,203300.6,204423.4,205363.1,205808.4,206889.9,207249.1,208282.0,209347.8,211140.5,212769.6,214032.8,216337.2,216890.0,218380.9,219567.3,220453.1,221306.4,222098.1,222811.3,223250.6,225109.9,229515.4,230809.4,233826.4,234961.3,236557.3,241035.6,241772.1,244182.2,245268.2,246806.6,247137.6,248123.8,248779.1,249570.3,253294.3,255496.3,257392.7,258604.5,260050.6,262115.9,263710.1,264825.9,266003.5,266744.9,268256.1,269312.1,269984.3,271161.0,272014.6,272447.1,273595.1,275205.8,276324.7,277009.6,277908.1,280124.1,281444.1,283478.9,284218.4,285693.0,286717.6,288292.9,289338.7,290363.2,290802.4,291760.2,292700.8,295066.8,296064.6,296757.4,302005.1,306976.7,313092.9,315343.5,318010.9,319769.0,323762.4,325044.9,325650.9,326853.2,327960.9,330732.2,332704.6,333609.9,336361.9,337181.1,338253.4,339176.3,339895.1,340528.5,341154.1,341408.4,342014.7,344683.2,345940.6,347101.7,348898.4,350215.9,351600.8,353227.4,354905.9,362246.0,363341.5,363808.6,364791.1,366248.9,367126.9,368108.4,370386.1,371100.4,372076.4,373281.9,374135.6,375802.1,377862.9,378809.8,379783.9,381055.3,382296.2,384365.6,384739.8,385215.6,385920.0,386775.6,388139.1,388876.2,390073.4,391845.9,392382.0,393686.9,394827.9,395541.2,397665.5,398939.0,400237.9,401829.4,402355.1,403841.1,404648.9,405685.9,407173.1,408768.1,409894.1,410738.9,412467.4,414010.1,415364.2,416595.1,419461.4,420528.0,421936.9,423555.6,424633.5,426255.6,427537.2,428507.4,429306.6,430265.6,430828.2,432457.1,433008.1,434000.4,434990.9,436289.8,438181.7,439325.6,440209.6,441464.3,441901.4,442791.0,443743.3,444456.2,446054.9,446985.2,449018.2,451901.8,452949.0,454660.9,456070.1,457969.4,459910.1,461692.3,463562.4,465256.6,466000.5,466786.8,467615.3,469149.9,471041.1,473074.6,474032.3,475164.7,476382.2,478974.8,480029.5,481393.3,482310.0,483699.6,484617.9,486126.4,487384.3,488150.7,488923.6,490469.9,492910.2,493909.9,495226.4,496787.3,497522.1,498530.1,499491.9,500626.9,501358.8,502201.1,506099.8,508699.7,510690.3,512480.4,521439.6,523764.4,525434.9,527726.5,531102.7,532668.7,534480.1,536946.8,538530.9,540223.4,541703.3,543497.9,544865.0,547271.1,548673.7,550017.1,551904.9,554252.1,556104.2,557498.9,559312.4,561744.6,564146.1,566428.6,567986.4,568916.6,570626.1,573895.5,577266.4,578430.3,580561.3,582921.6,585870.7,589002.1,593379.6,595283.6,598932.9,603013.8,609170.3,614271.1,620584.6,628380.1,636873.6,646329.1,660258.1,681991.6],"abs_move_pct":[0.4942,0.622,1.0747,1.3871,1.2878,1.2249,1.2492,1.233,1.2312,1.2987,1.3692,1.4971,1.4769,1.7132,1.7499,1.6103,1.5996,1.6322,1.58,1.5879,1.5324,1.568,1.607,1.5997,1.5574,1.6408,1.5824,1.565,1.5979,1.5685,1.4641,1.4747,1.4513,1.5601,1.5281,1.5384,1.5305,1.6664,1.7182,1.6868,1.6209,1.6665,1.6128,1.5529,1.5459,1.4884,1.4898,1.4899,1.5169,1.5783,1.6172,1.7035,1.6582,1.7128,1.6688,1.7025,1.6797,1.7037,1.7259,1.7732,1.7302,1.7036,1.8105,1.7744,1.7831,1.7724,1.7739,1.7637,1.7112,1.7046,1.6767,1.7043,1.6912,1.7033,1.7698,1.8063,1.7933,1.7706,1.765,1.7485,1.8015,1.837,1.838,1.8071,1.7558,1.7091,1.7673,1.7481,1.7342,1.738,1.8015,1.747,1.7595,1.7672,1.731,1.7669,1.7536,1.7486,1.8087,1.7839,1.8039,1.7922,1.789,1.7832,1.798,1.8333,1.8725,1.8787,1.8908,1.8613,1.8161,1.8318,1.8515,1.8348,1.8379,1.8948,1.8826,1.8722,1.8551,1.8636,1.8658,1.8647,1.9101,1.9159,1.9107,1.9124,1.9186,1.9093,1.9099,1.926,1.9264,1.9196,1.9724,1.9983,1.9998,1.9954,2.0008,1.9797,1.9964,2.0492,2.024,2.0168,2.0307,2.0388,2.0453,2.0194,1.999,1.9898,1.9791,1.94,1.944,2.0246,2.0225,1.9946,1.9633,2.0092,1.9859,1.9576,1.998,2.0117,2.0331,2.02,2.0401,2.0788,2.1218,2.065,2.0433,2.0521,2.0366,2.0226,2.0035,2.0244,2.02,2.0841,2.0615,2.1089,2.0924,2.0538,2.097,2.0723,2.1434,2.1693,2.1684,2.1716,2.1402,2.1462,2.1403,2.1972,2.2088,2.2359,2.2362,2.2625,2.2846,2.2633,2.2869,2.27,2.2475,2.3424,2.3872,2.4103,2.358,2.3853,2.336,2.3424,2.346,2.3647,2.3621,2.3449,2.3599,2.3497,2.3185,2.3206,2.3297,2.3137,2.3436,2.3527,2.3119,2.2889,2.2965,2.3008,2.2947,2.3011,2.2965,2.3316,2.3261,2.3726,2.3617,2.3864,2.3428,2.35,2.3659,2.3652,2.3602,2.3691,2.3405,2.3576,2.3574,2.3691,2.3758,2.4315,2.4387,2.4519,2.4361,2.4638,2.4915,2.4361,2.4386,2.4506,2.4516,2.4564,2.4561,2.4559,2.4595,2.4767,2.4565,2.4595,2.4086,2.4038,2.4139,2.4355,2.4089,2.4195,2.4255,2.4392,2.4637,2.4625,2.487,2.4922,2.4799,2.4569,2.4791,2.4893,2.4944,2.4431,2.4645,2.4836,2.4328,2.349,2.3541,2.3505,2.3398,2.3416,2.336,2.3221,2.3355,2.3345,2.3639,2.3433,2.3259,2.305,2.304,2.3171,2.3335,2.2799,2.285,2.3133,2.3248,2.3077,2.3169,2.3079,2.3126,2.3279,2.3588,2.3642,2.3578,2.325,2.3539,2.3866,2.3746,2.3526,2.3716,2.3711,2.3891,2.435,2.4261,2.4418,2.4259,2.3704,2.3501,2.3082,2.3035,2.314,2.3197,2.3209,2.3213,2.3527,2.331,2.3426,2.3322,2.3065,2.2387,2.1753,2.1833,2.2047,2.1933,2.1847,2.179,2.1826,2.1341,2.1557,2.1334,2.0699,2.039,2.0453,2.0271,2.1084,2.0703,2.1108,2.1272,2.1331,2.1365,2.1495,2.1311,2.1151,2.0655,2.084,2.119,2.1377,2.1313,2.1277,2.0971,2.0627,2.1409,2.1171,2.1291,2.1622,2.1833,2.2132,2.1763,2.1672,2.1542,2.1135,2.1076,2.0784,2.0819,2.0901,2.0594,2.0671,1.9969,2.0461,2.0101,1.9917,2.0244,2.0458,1.995,2.0264,2.0051,1.9904,1.9696,1.9566],"open5_vol":22475.7,"days":14,"atr14":0.38214285714285695,"adv14":820839,"avg_range_pct14":4.238,"prev_close":8.91,"prev_high":9.02,"prev_low":8.83,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":7.53,"ref_5d_avg_high":8.565,"ref_5d_avg_low":8.218,"ref_5d_avg_range":0.347,"sr14":{"levels":[{"lo":7.44,"hi":7.53,"mid":7.4867,"touches":3,"last_touch_days_ago":4},{"lo":7.625,"hi":7.71,"mid":7.666,"touches":5,"last_touch_days_ago":3},{"lo":7.75,"hi":7.83,"mid":7.7833,"touches":3,"last_touch_days_ago":4},{"lo":7.91,"hi":7.99,"mid":7.94,"touches":3,"last_touch_days_ago":6},{"lo":8.18,"hi":8.22,"mid":8.2,"touches":2,"last_touch_days_ago":11},{"lo":8.34,"hi":8.37,"mid":8.35,"touches":3,"last_touch_days_ago":2},{"lo":8.49,"hi":8.585,"mid":8.5375,"touches":2,"last_touch_days_ago":2},{"lo":8.74,"hi":8.83,"mid":8.785,"touches":2,"last_touch_days_ago":0},{"lo":9.02,"hi":9.08,"mid":9.05,"touches":2,"last_touch_days_ago":0}],"high":9.08,"low":7.105,"atr":0.3821,"sessions":14,"tol":0.0955}}