{"symbol":"HCWB","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[41296.2,19460.4,43573.6,32990.7,33.5,35.1,10.2,102.4,0.0,53.0,62.4,14.6,0.0,17751.0,37883.4,15509.4,16456.7,11620.6,14383.4,18171.0,16814.5,1839.4,92.2,204.3,0.0,0.0,37504.7,3506.6,0.0,91.9,0.0,30.7,36947.3,31649.9,21024.2,37.4,58.3,49.0,122.4,8595.6,4853.0,119.1,38.1,16.6,89.6,14867.5,14557.1,16503.2,25533.9,32102.1,23456.2,14.9,0.0,48.2,0.0,3307.0,19242.9,11616.2,15362.4,3803.8,7567.0,5950.6,11142.3,10298.9,4928.4,5551.7,5696.9,4879.1,12569.9,6613.0,6684.8,3890.5,7488.4,2204.2,11493.1,4703.9,4221.2,7853.1,3212.1,13374.2,316.2,112.8,0.0,12.0,8.6,71.6,9.6,20.9,0.0,0.0,46884.1,24440.3,17434.1,12645.7,38241.6,14578.4,9203.0,19759.4,7723.6,3281.7,10179.9,15229.3,7041.1,3680.9,6432.4,3659.7,14843.2,17019.3,13597.7,14185.6,11401.4,16431.1,6525.6,4960.9,4556.0,8515.7,7.1,46.9,0.0,20.2,5336.1,11580.2,5999.6,6435.4,8228.2,7226.6,3578.8,5263.1,4584.6,3253.4,1606.2,3847.4,2168.8,2146.1,1951.9,4808.7,7030.4,3576.7,8246.1,6012.5,11304.6,5162.6,4303.3,4399.7,1220.7,3028.9,2418.9,5760.6,3995.1,9200.3,7038.4,1482.9,4288.2,2571.1,2799.6,829.1,1120.9,2176.6,2451.3,1697.8,1032.9,1961.2,1794.0,3252.4,2930.9,506.1,6033.1,4062.2,2141.9,877.1,836.9,5371.9,2829.0,974.2,808.8,4457.1,2650.1,1746.8,1248.1,617.6,9796.1,7410.6,4737.1,2466.2,2725.6,3970.9,1878.4,1670.8,1210.9,855.9,2166.3,5703.2,2966.2,1646.1,3281.2,2504.2,2014.0,2859.5,2521.2,1029.9,823.4,10735.5,3118.3,3761.6,3914.1,5971.9,8704.0,5188.4,3722.5,1694.1,3929.1,990.5,2819.1,1104.4,1054.9,1806.6,3444.8,1989.3,301.6,1179.0,2379.9,2260.7,6234.1,2607.9,6614.5,5049.0,3852.5,4303.7,3055.1,3086.0,1455.0,365.6,1578.1,1676.1,1808.4,1511.9,722.9,1695.0,7521.6,5059.4,1951.5,4893.3,5680.6,102.9,49.5,90.1,100.1,2397.8,5676.4,5107.6,6188.1,3311.9,851.5,1001.5,505.0,3274.4,4284.4,2445.3,497.3,642.7,372.7,1361.1,1880.5,1815.6,1251.7,753.1,2380.8,953.5,4609.8,3698.5,3700.6,4660.6,1150.5,4102.1,2604.8,2840.6,1115.0,1059.1,622.8,1995.5,1969.9,430.6,598.4,722.6,1094.4,1902.1,955.8,760.9,802.8,1589.3,645.6,321.9,807.6,1260.0,624.1,1271.1,1107.4,645.1,1926.5,782.6,1515.9,2864.1,3033.1,578.6,2528.8,1343.8,4357.7,1900.6,2290.1,3884.7,1846.5,1849.1,791.1,783.5,950.4,3255.8,1318.4,1522.9,3051.9,3298.9,964.0,1646.9,711.9,1923.5,879.5,587.8,849.9,2144.1,1846.1,559.4,1033.3,2810.9,2845.8,2055.9,1809.5,1399.6,1536.5,704.4,683.9,259.6,567.6,394.4,421.3,540.7,1177.3,2768.4,4037.9,5796.1,2629.1,972.5,1157.2,1684.4,2174.5,1063.2,1529.6,642.9,490.1,1541.1,914.6,466.6,2192.9,3419.4,2972.7,2008.6,3068.6,955.9,598.3,2058.1,2439.1,2429.2,1794.1,1336.4,1996.9,2401.1,728.4,5520.6,6362.6,3127.9,2029.4,4370.4,4302.4,51.3,311.2,24.6,37.4,57.0,176.6,110.9,99.8,470.6],"cum_vol":[41296.2,60756.6,104330.1,137320.9,137354.4,137389.4,137399.6,137502.1,137502.1,137555.1,137617.5,137632.1,137632.1,155383.1,193266.4,208775.9,225232.6,236853.1,251236.6,269407.6,286222.1,288061.4,288153.6,288357.9,288357.9,288357.9,325862.6,329369.2,329369.2,329461.1,329461.1,329491.9,366439.1,398089.0,419113.2,419150.6,419208.9,419257.9,419380.2,427975.8,432828.8,432947.9,432986.0,433002.6,433092.1,447959.6,462516.8,479020.0,504553.9,536656.0,560112.2,560127.1,560127.1,560175.3,560175.3,563482.3,582725.1,594341.4,609703.7,613507.5,621074.5,627025.1,638167.4,648466.2,653394.6,658946.3,664643.1,669522.2,682092.1,688705.1,695389.9,699280.4,706768.8,708973.0,720466.1,725170.0,729391.2,737244.3,740456.4,753830.6,754146.8,754259.6,754259.6,754271.6,754280.2,754351.8,754361.4,754382.3,754382.3,754382.3,801266.4,825706.7,843140.9,855786.6,894028.1,908606.6,917809.6,937568.9,945292.5,948574.2,958754.1,973983.4,981024.5,984705.4,991137.8,994797.5,1009640.7,1026660.0,1040257.7,1054443.4,1065844.7,1082275.8,1088801.4,1093762.4,1098318.4,1106834.1,1106841.2,1106888.1,1106888.1,1106908.3,1112244.4,1123824.6,1129824.2,1136259.6,1144487.9,1151714.4,1155293.2,1160556.3,1165140.9,1168394.2,1170000.4,1173847.8,1176016.6,1178162.7,1180114.6,1184923.3,1191953.6,1195530.4,1203776.5,1209789.0,1221093.6,1226256.1,1230559.4,1234959.1,1236179.9,1239208.7,1241627.6,1247388.2,1251383.4,1260583.6,1267622.1,1269105.0,1273393.2,1275964.3,1278763.9,1279593.0,1280713.9,1282890.4,1285341.7,1287039.5,1288072.4,1290033.6,1291827.6,1295080.1,1298011.0,1298517.1,1304550.2,1308612.4,1310754.3,1311631.4,1312468.4,1317840.2,1320669.2,1321643.4,1322452.2,1326909.4,1329559.4,1331306.2,1332554.4,1333172.0,1342968.1,1350378.7,1355115.9,1357582.1,1360307.7,1364278.6,1366157.1,1367827.9,1369038.8,1369894.6,1372060.9,1377764.1,1380730.4,1382376.5,1385657.7,1388161.9,1390175.9,1393035.4,1395556.6,1396586.5,1397409.9,1408145.4,1411263.6,1415025.2,1418939.4,1424911.2,1433615.2,1438803.6,1442526.1,1444220.2,1448149.3,1449139.8,1451958.9,1453063.3,1454118.1,1455924.7,1459369.5,1461358.8,1461660.4,1462839.4,1465219.3,1467480.0,1473714.1,1476322.0,1482936.5,1487985.5,1491838.0,1496141.7,1499196.8,1502282.8,1503737.8,1504103.4,1505681.5,1507357.6,1509166.0,1510677.9,1511400.9,1513095.9,1520617.4,1525676.9,1527628.4,1532521.6,1538202.3,1538305.1,1538354.6,1538444.8,1538544.9,1540942.6,1546619.0,1551726.6,1557914.8,1561226.6,1562078.1,1563079.6,1563584.6,1566859.0,1571143.4,1573588.6,1574085.9,1574728.6,1575101.4,1576462.5,1578343.0,1580158.6,1581410.3,1582163.4,1584544.1,1585497.6,1590107.4,1593805.9,1597506.6,1602167.2,1603317.7,1607419.9,1610024.6,1612865.2,1613980.2,1615039.4,1615662.1,1617657.6,1619627.6,1620058.2,1620656.6,1621379.1,1622473.5,1624375.6,1625331.4,1626092.3,1626895.1,1628484.4,1629129.9,1629451.9,1630259.4,1631519.4,1632143.6,1633414.6,1634522.1,1635167.1,1637093.6,1637876.2,1639392.1,1642256.1,1645289.3,1645867.9,1648396.7,1649740.5,1654098.2,1655998.9,1658288.9,1662173.6,1664020.1,1665869.3,1666660.4,1667443.9,1668394.3,1671650.1,1672968.4,1674491.4,1677543.2,1680842.1,1681806.1,1683453.0,1684164.9,1686088.4,1686967.9,1687555.7,1688405.6,1690549.8,1692395.9,1692955.3,1693988.6,1696799.5,1699645.3,1701701.1,1703510.6,1704910.2,1706446.7,1707151.1,1707835.0,1708094.6,1708662.2,1709056.6,1709477.9,1710018.6,1711195.9,1713964.3,1718002.2,1723798.3,1726427.4,1727399.9,1728557.1,1730241.4,1732415.9,1733479.1,1735008.7,1735651.6,1736141.8,1737682.9,1738597.5,1739064.1,1741257.0,1744676.4,1747649.1,1749657.7,1752726.4,1753682.2,1754280.5,1756338.6,1758777.7,1761206.9,1763001.0,1764337.4,1766334.4,1768735.4,1769463.9,1774984.5,1781347.1,1784475.0,1786504.4,1790874.7,1795177.1,1795228.4,1795539.6,1795564.1,1795601.5,1795658.5,1795835.1,1795946.1,1796045.9,1796516.4],"abs_move_pct":[0.2524,0.3764,0.7422,1.2317,1.3903,1.5316,1.419,1.4239,1.4239,1.5617,1.4183,1.4183,1.4183,2.0944,2.1064,2.4214,2.5625,2.2361,2.3581,1.8868,1.693,1.693,2.2288,2.522,2.522,2.522,2.8647,2.8218,2.8218,2.2162,2.2162,1.7737,1.6889,1.6594,2.6973,2.7659,2.6385,2.7078,3.0211,3.0116,2.9253,2.7875,2.8511,2.8511,2.8056,2.3535,2.8614,2.8043,2.9093,2.9935,3.2096,3.2182,3.2182,3.1627,3.1627,3.3138,3.5244,3.4889,3.6423,3.6995,3.4908,3.3646,3.2787,3.1806,3.2781,3.44,3.5126,3.3936,3.2603,3.2079,3.3979,3.2445,3.5672,3.5213,3.2821,3.3109,2.9746,3.3613,2.8931,2.7114,2.6683,2.6167,2.6167,3.0568,3.0306,2.9703,3.0477,3.0253,3.0253,3.0253,3.4945,3.418,3.613,3.7567,3.0377,3.5458,3.1432,3.208,3.1413,3.2846,3.5461,3.5461,3.2889,3.4754,3.7923,3.464,3.7593,3.7714,3.9523,4.2004,4.2337,3.8623,3.8956,3.8052,3.6165,2.978,2.978,3.1027,3.1027,3.1654,3.0453,3.1627,2.9206,2.9246,3.1961,3.2428,3.1048,3.0024,2.7015,2.7814,2.9138,2.8757,2.8627,2.7978,2.6793,2.9174,3.1341,3.0698,3.2151,3.2604,3.6271,3.8663,3.7901,3.7425,3.7067,3.8274,3.7571,3.7237,3.4952,3.2952,3.4905,3.5392,3.7916,3.8216,3.7165,3.7677,3.7916,3.9439,4.0071,3.8244,3.8595,4.0488,3.9898,4.0231,4.2641,4.1895,4.3354,4.4354,4.3951,4.3395,4.1821,3.994,3.9733,3.9464,4.2359,4.057,4.157,4.2495,4.369,4.3907,4.1095,3.6245,3.6377,3.6882,3.7335,3.8959,3.8826,3.565,3.6101,3.5967,3.6427,3.5446,3.5755,3.7501,3.7263,3.6692,3.7065,3.8505,3.7846,3.7261,3.7717,3.5796,3.651,3.5595,3.4952,3.328,3.1674,3.3293,3.415,3.4293,3.5436,3.5911,3.5816,3.5293,3.6061,3.6252,3.6752,3.6535,3.6585,3.6428,3.5023,3.476,3.7042,3.8319,3.7331,3.7379,3.7909,3.9586,3.9283,4.0045,4.0473,4.1074,4.1678,4.1334,4.1263,4.2069,4.1761,4.2441,4.675,4.6012,4.8976,5.2368,5.4304,5.3098,5.2635,5.3048,5.4161,5.2185,5.0874,5.4937,4.9191,5.5242,5.2528,5.3136,5.3015,5.5744,5.6507,5.4663,5.4734,5.4595,5.4793,5.7647,5.7683,5.74,5.7933,5.7361,5.7361,5.7552,5.911,5.8634,6.3272,6.2404,6.3443,6.5464,6.3654,6.3154,6.3607,6.4375,6.3654,6.2083,6.2749,6.2685,6.2234,6.2995,6.633,6.6042,6.7359,6.8014,6.7502,6.8135,6.8087,6.9681,6.9048,7.8615,7.9265,7.6099,7.5766,7.5527,7.5431,7.5938,7.6533,7.9414,8.1655,8.4536,8.5606,8.4102,8.4808,8.3143,8.2637,8.1972,8.4108,8.3734,8.2782,8.2688,8.0088,7.9518,7.9556,7.7274,7.7378,7.7441,7.666,7.7372,7.7993,8.1907,8.1539,7.8994,8.0706,8.3153,8.3012,8.2569,8.3048,8.3237,8.3411,8.4214,8.0614,8.3052,8.1774,8.2509,8.2176,7.9153,7.9391,7.8414,7.795,7.9909,8.1171,8.4869,8.6762,9.3597,9.1439,9.43,9.2946,9.4347,9.2607,9.4603,8.9668,8.7848,8.7622,8.6515,9.1591,9.0946,9.1939,9.4187,9.4942,9.6722,9.5913,9.7484,9.7737,10.0827,9.9256,10.2414,10.4321,10.7804,10.7115,10.7424,11.086,10.482,10.3544,10.512,10.1881,9.8155,9.7248,9.5896,9.5607,9.2297,9.0605,9.4211,8.9779,8.917,8.9523,8.6565],"open5_vol":137354.4,"days":14,"atr14":1.8114714285714284,"adv14":2720014,"avg_range_pct14":22.634,"prev_close":10.05,"prev_high":17.7999,"prev_low":8.22,"high_20d":17.7999,"ref_5d_high":17.7999,"ref_5d_low":5.0001,"ref_5d_avg_high":9.2841,"ref_5d_avg_low":6.4013,"ref_5d_avg_range":2.8827,"sr14":{"levels":[{"lo":5.0001,"hi":5.2178,"mid":5.109,"touches":2,"last_touch_days_ago":1},{"lo":6.3601,"hi":6.65,"mid":6.519,"touches":5,"last_touch_days_ago":1},{"lo":6.825,"hi":7.2355,"mid":6.9969,"touches":5,"last_touch_days_ago":3},{"lo":7.28,"hi":7.64,"mid":7.4514,"touches":7,"last_touch_days_ago":2},{"lo":7.75,"hi":8.06,"mid":7.9355,"touches":5,"last_touch_days_ago":6},{"lo":8.22,"hi":8.47,"mid":8.37,"touches":3,"last_touch_days_ago":0}],"high":17.7999,"low":5.0001,"atr":1.8115,"sessions":14,"tol":0.4529}}