{"symbol":"DTCX","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[6921.5,2414.1,1657.1,2224.7,1780.6,1471.7,1787.4,1183.3,923.9,863.6,324.6,991.8,506.3,436.3,912.1,218.4,1146.8,279.2,824.4,1347.3,295.6,416.6,628.0,119.9,2113.7,376.6,982.2,801.1,713.1,874.4,434.3,487.6,513.8,326.9,1073.6,1279.1,361.5,459.2,759.4,2257.8,1286.4,852.2,601.6,1375.6,1507.1,3189.6,331.8,551.6,816.1,863.1,893.4,663.7,659.7,194.6,1045.6,479.0,6341.0,5884.1,4880.2,1197.1,1840.2,1556.0,2087.9,3047.0,975.6,1048.9,579.1,1316.8,1758.7,613.1,519.2,807.5,1100.0,1281.4,489.1,612.4,318.9,381.4,744.9,842.1,2506.9,1852.9,893.6,255.4,375.4,312.9,1425.9,666.6,184.0,641.1,826.4,572.2,723.9,733.9,600.8,874.9,257.0,426.8,927.2,323.7,376.3,1396.8,349.5,487.0,782.1,112.0,62.8,463.0,392.1,262.6,505.6,401.9,1137.8,347.6,838.4,872.0,254.5,136.5,267.8,198.5,447.7,455.9,408.8,226.1,1430.6,237.9,991.1,397.1,316.5,561.5,1311.3,681.1,789.4,245.6,343.6,673.2,521.1,139.5,668.9,305.6,563.6,612.9,124.8,447.2,154.7,127.1,629.8,353.8,523.2,156.6,1240.7,350.6,564.8,470.1,1048.0,57.4,2528.0,82.2,567.1,483.2,1271.7,717.8,176.9,164.4,393.5,376.6,583.7,71.8,87.6,389.2,228.1,480.9,1224.1,208.1,130.6,499.1,497.3,216.0,608.3,982.1,376.6,983.4,358.2,910.6,628.4,1758.5,619.5,160.1,188.3,707.9,250.0,444.5,329.8,668.3,772.3,585.6,195.9,430.3,408.7,297.9,92.0,252.6,127.0,230.0,218.4,277.2,269.1,594.6,9.0,1890.7,1264.7,224.1,425.5,2069.4,2707.7,270.4,466.5,1027.1,330.6,142.4,413.1,121.8,381.9,98.1,660.6,525.8,441.9,573.4,135.4,411.0,428.1,145.7,199.9,137.1,899.0,454.7,420.7,84.5,262.4,192.9,1922.6,766.9,532.7,279.6,263.4,512.9,396.4,609.4,92.2,857.0,288.4,343.3,318.6,425.9,288.9,53.3,424.1,220.1,127.1,123.4,143.7,378.1,357.9,247.9,362.1,286.5,274.4,361.4,711.2,547.6,523.2,375.4,831.8,220.9,64.4,180.6,203.2,332.8,910.1,502.1,134.1,205.6,527.6,86.1,107.8,108.1,197.9,211.9,457.3,189.1,1210.7,104.7,241.4,288.9,1037.4,1603.1,140.4,407.0,577.4,1172.9,1082.8,564.9,535.0,324.7,194.6,430.1,528.3,261.7,79.6,478.8,516.2,492.0,312.8,526.6,1180.5,1653.4,727.4,168.4,139.1,556.7,548.8,992.4,743.2,217.7,40.7,187.9,268.7,436.7,488.9,92.4,1167.4,34.7,390.3,199.4,2151.9,391.1,1088.1,740.1,613.6,786.0,608.9,509.4,347.4,573.6,224.6,520.9,138.5,561.4,163.9,104.6,163.5,65.8,410.6,299.2,141.2,545.6,324.4,284.2,357.1,193.4,245.6,208.6,103.1,163.3,368.8,624.8,243.9,772.4,526.7,202.5,160.4,355.1,2871.4,377.2,268.9,753.4,619.1,554.1,380.7,560.6,466.6,1437.9,493.8,598.4,781.7,665.4,393.1,602.4,1339.1,3274.1],"cum_vol":[6921.5,9335.6,10992.8,13217.5,14998.1,16469.8,18257.2,19440.5,20364.4,21227.9,21552.5,22544.3,23050.6,23486.9,24399.0,24617.4,25764.1,26043.4,26867.7,28215.0,28510.6,28927.2,29555.2,29675.1,31788.9,32165.5,33147.7,33948.8,34661.9,35536.3,35970.6,36458.2,36972.0,37298.9,38372.5,39651.6,40013.1,40472.3,41231.6,43489.4,44775.9,45628.1,46229.7,47605.3,49112.4,52301.9,52633.7,53185.3,54001.4,54864.5,55757.9,56421.6,57081.3,57275.9,58321.6,58800.6,65141.6,71025.6,75905.9,77103.0,78943.2,80499.2,82587.1,85634.1,86609.6,87658.6,88237.7,89554.5,91313.2,91926.4,92445.6,93253.1,94353.1,95634.5,96123.6,96736.0,97054.9,97436.2,98181.1,99023.2,101530.1,103383.0,104276.6,104532.0,104907.4,105220.2,106646.1,107312.7,107496.7,108137.8,108964.2,109536.4,110260.3,110994.2,111595.0,112469.9,112726.9,113153.6,114080.9,114404.6,114780.9,116177.6,116527.1,117014.1,117796.3,117908.3,117971.1,118434.1,118826.1,119088.7,119594.4,119996.2,121134.0,121481.6,122319.9,123191.9,123446.4,123582.9,123850.7,124049.2,124496.9,124952.9,125361.6,125587.8,127018.4,127256.3,128247.4,128644.5,128961.0,129522.5,130833.8,131514.9,132304.3,132549.9,132893.5,133566.7,134087.8,134227.3,134896.1,135201.8,135765.4,136378.4,136503.1,136950.4,137105.1,137232.2,137862.0,138215.8,138739.0,138895.6,140136.4,140486.9,141051.7,141521.9,142569.9,142627.3,145155.3,145237.5,145804.6,146287.9,147559.6,148277.4,148454.2,148618.6,149012.1,149388.6,149972.4,150044.1,150131.7,150520.9,150749.1,151230.0,152454.1,152662.2,152792.9,153291.9,153789.2,154005.2,154613.5,155595.6,155972.3,156955.7,157313.9,158224.5,158852.9,160611.4,161230.9,161391.1,161579.4,162287.3,162537.3,162981.8,163311.6,163979.9,164752.1,165337.7,165533.6,165963.9,166372.6,166670.6,166762.6,167015.1,167142.1,167372.1,167590.5,167867.7,168136.9,168731.5,168740.5,170631.2,171895.9,172120.0,172545.5,174614.9,177322.6,177593.1,178059.6,179086.7,179417.4,179559.7,179972.8,180094.6,180476.5,180574.6,181235.2,181761.0,182202.9,182776.3,182911.6,183322.6,183750.8,183896.5,184096.4,184233.6,185132.6,185587.3,186008.0,186092.5,186354.9,186547.7,188470.4,189237.2,189769.9,190049.5,190312.9,190825.9,191222.2,191831.6,191923.9,192780.9,193069.3,193412.6,193731.1,194157.0,194445.9,194499.1,194923.2,195143.3,195270.4,195393.8,195537.5,195915.6,196273.4,196521.3,196883.4,197169.9,197444.4,197805.7,198516.9,199064.5,199587.7,199963.1,200794.9,201015.8,201080.2,201260.9,201464.1,201796.9,202706.9,203209.0,203343.1,203548.7,204076.3,204162.4,204270.1,204378.2,204576.1,204788.0,205245.3,205434.4,206645.1,206749.9,206991.2,207280.1,208317.4,209920.5,210060.9,210467.9,211045.4,212218.3,213301.1,213866.0,214401.0,214725.7,214920.3,215350.4,215878.7,216140.4,216220.1,216698.9,217215.1,217707.1,218019.9,218546.4,219726.9,221380.3,222107.7,222276.1,222415.2,222971.9,223520.7,224513.1,225256.3,225474.0,225514.7,225702.6,225971.4,226408.1,226897.0,226989.4,228156.7,228191.4,228581.7,228781.1,230933.0,231324.1,232412.1,233152.3,233765.9,234551.9,235160.8,235670.1,236017.6,236591.2,236815.8,237336.6,237475.1,238036.5,238200.4,238305.0,238468.5,238534.3,238944.9,239244.1,239385.4,239930.9,240255.4,240539.6,240896.6,241090.1,241335.6,241544.2,241647.4,241810.6,242179.4,242804.2,243048.1,243820.5,244347.2,244549.7,244710.1,245065.2,247936.6,248313.9,248582.7,249336.1,249955.2,250509.4,250890.1,251450.7,251917.4,253355.2,253849.0,254447.4,255229.1,255894.4,256287.5,256889.9,258229.0,261503.1],"abs_move_pct":[1.055,1.1661,1.4193,1.5554,2.4277,2.1035,1.9829,2.0148,1.7664,1.6625,1.9336,2.1476,2.2814,2.163,2.0108,2.2899,2.4371,2.1766,2.2351,2.0596,2.3623,2.1252,2.2949,2.3059,2.4674,2.4087,2.5318,2.6048,2.3383,2.5783,2.7568,3.0087,2.9261,2.6027,2.5185,2.3503,2.6301,2.4867,2.8753,3.2891,3.0348,3.5389,3.4159,3.4818,3.2597,4.2542,4.5211,4.2069,4.336,4.1996,4.252,4.0738,3.8341,3.9361,4.2096,3.9467,5.2509,4.3336,3.8893,4.0391,3.8644,3.972,3.5176,3.1586,3.0826,3.3841,3.3881,3.4097,3.2344,3.4166,3.4082,3.2571,3.3663,3.4998,3.544,3.6344,3.6655,3.6658,3.5755,3.5185,3.8326,3.5851,3.8754,3.5108,3.5435,3.6654,3.5265,3.5695,3.7282,3.5812,3.836,3.9327,3.3966,3.7279,3.5759,3.7778,3.882,3.8269,4.0712,3.82,3.7267,3.6034,3.4507,3.1312,3.5046,3.1732,3.3746,3.5154,3.5392,3.7183,3.6307,3.6229,3.6801,3.6257,3.6391,3.7468,3.7414,3.8576,3.8426,4.0958,3.6921,3.8782,4.0721,4.2097,4.1516,4.118,3.7714,3.5929,3.6925,3.6525,3.6667,3.8366,3.9136,3.8278,3.8476,3.794,3.7216,3.7194,3.7227,3.692,3.7462,3.7787,3.8627,4.0156,3.9068,3.6038,4.1319,4.1642,4.085,4.0593,4.091,4.2309,4.4524,4.3011,4.5616,4.4806,4.5273,4.3518,4.1777,4.2223,4.3055,4.3945,4.1117,3.9375,3.9918,3.9608,4.2552,4.2618,3.889,4.2224,4.3949,4.4477,4.6532,4.6715,4.5949,4.3377,4.4858,4.4301,4.6094,4.8304,4.9045,4.8559,4.9011,4.7004,4.8827,4.3171,4.5073,4.4653,4.563,4.6829,4.5255,4.3384,4.3477,4.5814,4.5298,4.3324,4.3742,4.2637,4.2324,4.1792,4.0592,3.968,3.9652,3.8007,3.8322,3.9015,3.9021,4.0707,4.2179,4.0351,3.9616,3.7795,3.9156,3.8888,3.8204,3.8934,3.6676,3.5468,3.3694,3.3425,3.2615,3.2932,3.5754,3.5821,3.6978,3.5299,3.7553,3.8203,3.5828,3.4346,3.5612,3.4904,3.7992,3.772,3.9945,3.5278,3.5815,3.6169,3.617,3.5407,3.3942,3.4268,3.412,3.2716,3.5373,3.623,3.5757,3.5651,3.4811,3.607,3.5618,3.5515,3.5609,3.4328,3.6631,3.4896,3.6077,3.6656,3.621,3.6229,3.6677,3.744,3.508,3.4904,3.4351,3.6392,3.6216,3.6503,3.6764,3.7185,3.6678,3.7607,3.7286,3.5554,3.672,3.6556,3.7107,3.855,3.4154,3.173,3.0689,3.0315,3.0847,3.1752,3.1639,3.3428,3.3071,3.4375,3.571,3.4773,3.6127,3.7475,3.8139,3.9334,3.6069,3.9403,4.0822,4.2223,4.2928,4.3084,4.0121,3.8777,3.6713,3.6538,3.6263,3.489,3.2415,3.2742,3.1615,3.0991,2.9894,3.2098,3.3935,3.3767,3.3758,3.7643,3.5365,3.4894,3.5168,3.6088,3.2424,3.0646,3.158,3.1279,3.1312,3.1406,3.2642,3.3815,3.3547,3.1375,3.1838,3.3503,3.2435,3.4343,3.9693,4.111,4.2052,3.7629,3.9515,4.3184,4.0738,4.0022,4.2339,4.0523,4.009,3.8364,3.912,3.8224,3.8056,3.7393,3.8633,3.9425,3.9041,4.0897,4.1893,3.9674,4.3914,3.8889,4.1496,4.2796,4.2974,4.1325,4.1011,4.1744,4.4987,4.3287,4.1728,4.0708,4.0444,4.0146,3.9858,4.0192,4.4803,4.3163,4.6175,4.5243,4.5197,4.1142,3.9899,4.286,4.1634,4.1144,4.0648,3.9018,4.1001,3.5551,3.5918,3.3325,3.3955,3.5033],"open5_vol":14998.1,"days":14,"atr14":0.7613071428571427,"adv14":287109,"avg_range_pct14":13.679,"prev_close":7.21,"prev_high":9.2,"prev_low":6.5534,"high_20d":9.2,"ref_5d_high":9.2,"ref_5d_low":5.55,"ref_5d_avg_high":7.202,"ref_5d_avg_low":5.9068,"ref_5d_avg_range":1.2952,"sr14":{"levels":[{"lo":4.81,"hi":5.0,"mid":4.8956,"touches":8,"last_touch_days_ago":5},{"lo":5.02,"hi":5.15,"mid":5.0997,"touches":5,"last_touch_days_ago":6},{"lo":5.2999,"hi":5.3,"mid":5.2999,"touches":2,"last_touch_days_ago":8},{"lo":5.55,"hi":5.7006,"mid":5.6253,"touches":2,"last_touch_days_ago":3},{"lo":5.86,"hi":5.98,"mid":5.905,"touches":4,"last_touch_days_ago":1},{"lo":6.5534,"hi":6.7,"mid":6.6267,"touches":2,"last_touch_days_ago":0}],"high":9.2,"low":4.58,"atr":0.7613,"sessions":14,"tol":0.1903}}