{"symbol":"DNA","for_date":"2025-05-14","built":"2026-09-30T17:58:41-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[15368.8,5585.4,5315.1,7346.6,6789.7,5778.6,5796.2,3900.4,3185.0,2405.9,9658.6,4844.8,3378.1,2696.4,2994.1,5285.2,2716.1,4005.6,3991.1,2909.9,1748.9,1113.1,3552.9,3799.1,1965.3,2762.0,2581.1,2556.4,2180.1,5408.6,3088.9,2513.9,5707.1,2145.0,2372.9,1979.9,3101.7,3966.1,1695.9,2644.1,2427.1,2464.5,5436.9,2825.7,2154.4,3910.4,2722.4,2321.3,1990.4,1980.5,3503.3,3569.1,3411.0,2120.5,4891.1,2907.1,2119.9,2920.9,4016.9,3203.4,3005.4,3366.0,2994.7,1153.4,5069.9,3894.6,2034.4,2826.6,4679.9,1231.3,6505.6,6106.4,1912.1,2451.1,3310.6,1854.6,2485.2,1640.0,1823.6,1727.4,1370.2,2266.6,1684.2,1627.5,1844.2,4761.7,3579.1,3900.9,3525.3,3537.4,1751.1,1514.9,1108.9,970.2,1638.1,1577.9,1657.4,1806.3,1862.5,1866.1,4330.2,4814.1,1579.5,5748.1,2652.2,2290.3,732.6,3784.6,3100.4,1102.1,1177.4,1681.6,3213.1,2169.4,2027.4,1359.5,3127.9,1459.3,2691.9,3644.6,1167.7,1893.0,3024.9,3171.8,1940.9,805.4,813.6,1285.0,1922.2,872.2,1355.6,1858.1,2319.1,1750.6,3466.5,2863.1,1299.2,1106.9,2071.4,812.5,4311.6,814.5,1422.6,1165.6,1361.4,1501.1,1438.1,2219.0,1187.1,1391.0,1299.6,2774.6,1044.0,5715.4,2097.8,1518.6,3146.1,905.6,1328.3,1218.1,1842.0,5609.2,3572.3,718.4,6040.0,1184.4,904.7,1516.9,1327.5,1617.6,1616.8,937.1,770.4,1514.3,1431.9,1387.8,4572.6,679.9,2460.4,1277.9,2678.9,752.7,868.9,1078.1,2215.3,1421.4,1953.9,1014.9,856.9,1246.2,1276.7,638.1,807.5,1510.1,2551.9,1964.4,697.2,1748.5,1690.5,1082.2,1330.3,1158.6,1239.9,1157.0,2882.2,1636.4,1458.8,2062.4,1521.4,1462.1,3214.4,811.1,2858.9,2022.1,1622.6,2701.2,1845.9,759.0,1002.0,2018.4,1989.1,889.9,1171.0,1441.5,1112.5,1454.1,1493.4,1369.9,1616.2,1711.3,1193.1,1377.6,1973.6,1259.0,1418.9,1978.3,1067.1,1612.6,1550.4,402.1,572.6,1535.0,1543.0,1964.4,1928.6,2072.1,976.9,2913.1,2149.4,1103.1,2667.2,1640.2,1204.6,819.3,902.9,1803.2,2275.8,1437.1,1421.1,981.6,1067.4,4732.5,1727.6,1657.3,1860.0,1279.3,1920.1,867.6,973.0,3103.9,4061.4,1227.0,1462.1,4444.6,993.6,2871.3,1166.1,3306.4,2737.8,1526.4,2862.7,1166.9,1563.9,1017.4,1612.1,1512.6,1775.4,2448.6,1271.5,2270.8,2241.3,1206.3,1561.1,5088.9,1082.2,1920.9,1274.4,1255.6,2204.8,2021.8,1163.1,1735.4,2109.5,1628.4,1377.3,2997.7,2533.1,1715.9,1747.6,2025.0,1509.9,1358.8,2005.6,1780.6,3364.4,5601.6,1438.7,2179.4,1726.8,1981.9,1623.0,1772.4,4138.3,2635.1,2604.6,1382.0,1251.1,2575.4,3466.8,2840.9,2429.6,2098.5,1944.8,2008.4,1585.4,2153.0,1238.4,3247.6,3132.9,1983.2,1205.2,4843.2,2820.9,1593.1,3011.1,2242.3,3098.6,1345.3,1522.6,1731.7,3071.7,2205.2,2673.3,4138.3,2587.7,3347.2,5024.4,1512.1,2248.6,5432.9,3240.4,2271.1,3444.1,2963.4,3777.6,3300.3,3325.7,5621.6,5480.9,2275.4,3249.6,3753.0,3080.0,4651.5,3171.1,5547.6,3329.3,3379.0,4546.2,5916.9,6844.6,4368.1,6036.1,6276.1,6956.7,9007.5,11878.1,10556.5,19051.2,36025.2],"cum_vol":[15368.8,20954.2,26269.3,33615.9,40405.6,46184.2,51980.4,55880.8,59065.8,61471.7,71130.4,75975.1,79353.2,82049.6,85043.6,90328.9,93044.9,97050.5,101041.6,103951.5,105700.4,106813.6,110366.5,114165.6,116130.9,118892.9,121474.0,124030.4,126210.5,131619.1,134708.1,137222.0,142929.1,145074.1,147447.1,149426.9,152528.6,156494.8,158190.6,160834.7,163261.8,165726.3,171163.2,173988.9,176143.3,180053.7,182776.1,185097.4,187087.9,189068.4,192571.6,196140.8,199551.8,201672.3,206563.4,209470.6,211590.5,214511.4,218528.4,221731.8,224737.2,228103.2,231097.9,232251.3,237321.1,241215.8,243250.2,246076.8,250756.7,251988.0,258493.6,264600.0,266512.1,268963.2,272273.8,274128.4,276613.6,278253.6,280077.1,281804.6,283174.8,285441.4,287125.6,288753.1,290597.4,295359.1,298938.1,302839.1,306364.4,309901.8,311652.9,313167.8,314276.7,315246.9,316885.1,318463.0,320120.4,321926.7,323789.2,325655.3,329985.5,334799.6,336379.1,342127.3,344779.5,347069.8,347802.4,351587.0,354687.4,355789.4,356966.9,358648.4,361861.6,364031.0,366058.4,367417.9,370545.7,372005.0,374696.9,378341.5,379509.2,381402.2,384427.1,387598.9,389539.9,390345.3,391158.9,392443.9,394366.1,395238.4,396594.0,398452.1,400771.2,402521.8,405988.3,408851.4,410150.6,411257.5,413328.9,414141.4,418453.0,419267.5,420690.1,421855.8,423217.2,424718.3,426156.4,428375.4,429562.6,430953.6,432253.1,435027.8,436071.8,441787.2,443885.0,445403.6,448549.7,449455.3,450783.6,452001.7,453843.7,459452.9,463025.2,463743.6,469783.6,470968.1,471872.8,473389.6,474717.1,476334.8,477951.6,478888.7,479659.1,481173.4,482605.3,483993.1,488565.6,489245.6,491705.9,492983.9,495662.8,496415.5,497284.4,498362.5,500577.8,501999.1,503953.1,504967.9,505824.9,507071.1,508347.8,508985.9,509793.4,511303.6,513855.4,515819.8,516517.0,518265.5,519956.0,521038.2,522368.5,523527.1,524766.9,525923.9,528806.1,530442.5,531901.3,533963.6,535485.1,536947.1,540161.5,540972.6,543831.5,545853.6,547476.2,550177.4,552023.3,552782.3,553784.3,555802.7,557791.8,558681.7,559852.7,561294.2,562406.7,563860.9,565354.3,566724.2,568340.4,570051.7,571244.8,572622.4,574595.9,575854.9,577273.8,579252.1,580319.2,581931.9,583482.2,583884.4,584457.0,585992.0,587535.0,589499.4,591427.9,593500.0,594476.9,597390.0,599539.4,600642.5,603309.7,604949.9,606154.5,606973.8,607876.7,609679.9,611955.7,613392.8,614813.9,615795.5,616862.9,621595.4,623322.9,624980.2,626840.2,628119.5,630039.6,630907.1,631880.1,634984.0,639045.4,640272.4,641734.6,646179.1,647172.7,650044.0,651210.1,654516.4,657254.2,658780.6,661643.4,662810.3,664374.2,665391.6,667003.6,668516.3,670291.7,672740.4,674011.9,676282.6,678523.9,679730.2,681291.4,686380.3,687462.5,689383.4,690657.7,691913.3,694118.1,696139.9,697302.9,699038.4,701147.9,702776.3,704153.6,707151.3,709684.4,711400.3,713147.9,715172.9,716682.9,718041.6,720047.2,721827.9,725192.3,730793.9,732232.6,734412.0,736138.8,738120.7,739743.7,741516.1,745654.4,748289.6,750894.1,752276.1,753527.3,756102.7,759569.5,762410.4,764839.9,766938.4,768883.2,770891.6,772477.0,774630.0,775868.4,779116.0,782248.9,784232.1,785437.3,790280.5,793101.4,794694.6,797705.7,799948.0,803046.6,804391.9,805914.5,807646.2,810717.9,812923.1,815596.4,819734.7,822322.4,825669.6,830694.1,832206.2,834454.9,839887.8,843128.1,845399.3,848843.4,851806.8,855584.4,858884.7,862210.4,867832.0,873312.9,875588.2,878837.8,882590.8,885670.8,890322.3,893493.4,899040.9,902370.2,905749.2,910295.4,916212.4,923057.0,927425.1,933461.2,939737.4,946694.1,955701.6,967579.6,978136.1,997187.4,1033212.6],"abs_move_pct":[0.7492,0.966,1.3151,1.6595,1.8095,1.7261,1.7188,1.6244,1.7608,1.5948,1.9081,1.9441,2.0416,1.9965,2.3141,1.9597,1.9782,1.9711,1.8623,1.9528,1.9745,1.9007,2.0525,2.1141,2.0318,1.9239,1.9767,1.9459,1.8689,1.9905,1.8014,1.9083,1.8348,1.9227,2.0535,2.1396,1.9383,2.0669,2.0847,2.016,1.9492,1.9586,1.798,1.9381,2.0017,2.0583,2.0708,1.9944,1.9876,1.9699,1.9488,1.9582,2.0932,2.0689,2.0992,2.2576,2.4159,2.454,2.5223,2.5918,2.5865,2.5879,2.4073,2.4814,2.5997,2.661,2.7641,2.7611,2.7195,2.7529,2.5978,2.6082,2.5521,2.5837,2.7386,2.5586,2.5297,2.5906,2.5965,2.513,2.4302,2.4163,2.5058,2.5236,2.4158,2.1992,2.1288,2.088,2.1007,2.1493,2.2892,2.2553,2.1395,2.1996,2.1554,2.1294,2.234,2.2584,2.246,2.21,2.3677,2.2903,2.2589,2.2815,2.213,2.2163,2.1998,2.268,2.2731,2.3405,2.3459,2.347,2.3887,2.3841,2.4349,2.4359,2.5021,2.5121,2.4707,2.3952,2.3352,2.2323,2.2447,2.1893,2.2101,2.1205,2.1131,2.1469,2.2367,2.2292,2.2066,2.0257,1.993,2.0799,2.0753,2.143,2.1671,2.1407,2.097,2.2175,2.2824,2.2155,2.047,2.0489,2.1238,2.0468,2.1174,2.2049,2.2006,2.2545,2.2762,2.2326,2.2054,2.2579,2.3254,2.2842,2.3119,2.3029,2.3726,2.3732,2.3445,2.2952,2.3107,2.3021,2.2758,2.2311,2.2229,2.2842,2.2928,2.3455,2.3421,2.3317,2.3052,2.3204,2.3615,2.3239,2.3787,2.4083,2.3461,2.3358,2.3308,2.31,2.3176,2.4022,2.3697,2.293,2.2163,2.2764,2.1959,2.2805,2.2727,2.312,2.3501,2.3412,2.416,2.4228,2.5125,2.5353,2.5681,2.6618,2.7266,2.7279,2.8033,2.8236,2.7694,2.7838,2.7827,2.8212,2.8329,2.924,2.9308,2.9127,2.9215,2.8815,2.8997,2.9946,2.9583,2.9211,2.9664,3.0159,3.0076,3.1207,3.0668,3.073,3.0611,3.0954,3.1272,3.1209,3.0702,3.0399,3.1006,3.0514,3.026,3.0865,3.1188,3.0904,3.0056,2.9727,3.0172,3.0571,3.0997,3.1094,3.2128,3.1486,3.1402,3.1173,3.114,3.1535,3.1787,3.1293,3.0715,3.0801,3.0469,3.0608,3.0118,3.0393,3.0754,3.039,3.0652,3.0145,3.0181,2.9631,3.0694,3.0949,3.1702,3.1446,3.1143,3.0787,3.0575,3.0785,3.0614,3.033,3.0629,3.0055,3.0535,3.0291,2.9624,2.8644,2.884,2.9042,2.9767,2.9287,2.9383,3.0069,3.0039,2.9746,3.0208,3.0332,2.9864,2.9804,3.0763,3.0286,3.1125,3.103,3.0865,3.099,3.1826,3.1134,3.1379,3.1271,3.1483,3.226,3.1518,3.1618,3.1265,3.186,3.3154,3.305,3.2907,3.2519,3.242,3.2706,3.291,3.3545,3.314,3.2982,3.3355,3.2787,3.3149,3.2913,3.3322,3.3179,3.3054,3.2763,3.1759,3.2124,3.2626,3.338,3.293,3.2676,3.1689,3.1189,3.0945,3.1525,3.2055,3.2425,3.2098,3.2068,3.2329,3.1956,3.1147,3.1678,3.1806,3.1729,3.2107,3.2291,3.1625,3.2013,3.1747,3.2433,3.2658,3.3825,3.3476,3.3613,3.2808,3.2806,3.2037,3.175,3.1449,3.0576,3.0938,3.075,3.0572,3.1296,3.0492,2.996,3.0778,3.1683,3.1974,3.1515,3.1924,3.1391,3.2552,3.1659,3.1876,3.3354,3.2852,3.2778,3.1964,3.3026,3.3036,3.3339,3.3511,3.3599,3.3654,3.4064,3.3493,3.5112,3.5826,3.6003],"open5_vol":40405.6,"days":14,"atr14":0.6191857142857141,"adv14":1118201,"avg_range_pct14":8.4,"prev_close":8.12,"prev_high":8.4,"prev_low":7.79,"high_20d":8.5819,"ref_5d_high":8.425,"ref_5d_low":6.51,"ref_5d_avg_high":8.133,"ref_5d_avg_low":7.3943,"ref_5d_avg_range":0.7387,"sr14":{"levels":[{"lo":6.42,"hi":6.51,"mid":6.465,"touches":2,"last_touch_days_ago":4},{"lo":6.8,"hi":6.93,"mid":6.88,"touches":3,"last_touch_days_ago":5},{"lo":6.96,"hi":7.01,"mid":6.985,"touches":2,"last_touch_days_ago":7},{"lo":7.13,"hi":7.1614,"mid":7.1457,"touches":2,"last_touch_days_ago":3},{"lo":7.36,"hi":7.47,"mid":7.4075,"touches":4,"last_touch_days_ago":7},{"lo":7.59,"hi":7.71,"mid":7.6313,"touches":4,"last_touch_days_ago":2},{"lo":7.77,"hi":7.89,"mid":7.8167,"touches":3,"last_touch_days_ago":0},{"lo":7.95,"hi":8.09,"mid":8.035,"touches":4,"last_touch_days_ago":2},{"lo":8.4,"hi":8.425,"mid":8.4083,"touches":3,"last_touch_days_ago":0}],"high":8.425,"low":6.42,"atr":0.6192,"sessions":14,"tol":0.1548}}