{"symbol":"CLSK","for_date":"2025-05-14","built":"2026-09-30T17:58:40-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[409042.6,212469.1,206111.9,167507.9,140829.1,174625.0,144555.1,124293.7,125547.5,133769.9,113842.0,150544.1,113843.0,85323.7,78471.2,112651.9,144074.2,101351.1,82108.4,101409.7,111527.5,110655.9,98282.3,95889.1,80890.1,91459.9,96570.1,87713.7,75351.6,75014.2,122642.5,112841.1,112644.0,132818.6,106892.0,103615.0,104504.4,106771.4,98941.9,96251.6,131642.1,95079.1,90646.6,105108.9,67430.8,86659.8,86317.1,94789.0,76435.7,75284.1,95052.1,96493.9,86615.3,74793.8,101391.6,99124.1,76836.4,107037.9,114692.1,80352.5,112255.9,70338.2,88815.4,100746.9,75397.5,76815.8,71575.1,83318.9,87126.4,58358.0,95897.1,74987.1,94252.1,67474.7,77350.0,81758.2,70648.9,61140.7,66205.6,90252.8,75039.7,69513.1,89485.8,81625.6,82010.9,67714.8,66230.4,60826.1,55827.5,64381.1,77532.7,78705.3,56605.6,65358.1,78429.7,83738.9,76631.6,69064.1,71145.0,76766.8,63950.0,64474.8,58980.9,64649.4,64259.5,60258.7,55917.4,47909.3,60495.7,66918.0,71322.4,60635.0,90953.6,62685.4,79871.7,65043.4,59512.9,43954.6,48775.5,57065.2,52544.4,39135.8,53842.5,49367.9,44264.6,57431.6,74583.2,44124.4,56190.2,72839.5,69720.0,49741.6,62706.0,64497.3,52221.1,65638.2,52621.1,67867.9,56737.1,65866.0,65732.5,60369.1,48497.1,68952.6,46963.7,62697.2,65536.2,57547.5,41859.0,42735.9,47946.5,43113.6,42327.1,39711.7,41491.6,48018.5,38835.3,35134.1,35817.1,61445.5,50994.9,60467.9,48564.5,39739.0,36915.1,58641.9,51105.0,52580.9,50996.6,48169.3,70812.1,36825.6,40828.0,50293.1,50187.4,68535.6,57043.9,43974.6,53483.6,39116.7,55562.4,48882.0,44820.9,50757.2,42078.4,32774.9,61366.4,38932.4,51472.4,54454.5,55793.2,46038.7,47806.9,47749.0,56753.7,42175.4,43397.6,42238.3,45296.5,33760.6,30900.9,47337.8,36731.2,42901.8,39582.8,61428.5,36811.2,29387.1,35205.5,37367.1,45581.4,23404.1,35278.8,24072.9,24033.1,40509.6,39567.9,37393.5,42551.4,28719.4,42710.2,31995.9,46276.9,42750.5,43149.0,40924.8,43182.2,45976.8,23525.1,33190.9,34946.0,37750.2,36252.6,31502.4,38418.2,34874.1,37655.3,28857.7,29704.9,33404.2,39408.6,23441.9,40530.2,49205.7,44980.9,51980.4,23698.5,32436.9,86278.3,32057.5,37416.6,30447.9,38383.0,33330.0,55771.9,34288.4,41764.5,46200.3,30072.0,33569.1,42546.6,40012.9,53990.4,24473.3,27687.1,38067.9,46526.8,43670.0,40279.3,31339.9,47615.9,51512.5,33403.5,42532.6,21511.6,34850.5,48669.4,57187.6,42694.4,45206.4,43013.6,43864.4,40833.2,38946.3,35941.7,43981.9,33075.2,34218.6,31638.5,28572.6,30782.2,27724.8,28140.9,26288.8,29113.9,27698.7,41889.0,29130.4,29798.4,32474.1,29196.9,36075.1,33690.7,37414.9,31660.6,39511.1,39686.4,23708.5,28487.4,35643.9,31237.3,31693.6,26315.6,28537.1,20827.1,29782.7,29411.0,31732.4,39963.3,40529.8,34655.7,34371.9,36391.6,37901.4,56559.6,36856.5,32779.7,26215.9,33264.4,33485.1,40472.2,44288.2,38752.4,41960.2,50726.1,31816.1,33706.7,34680.1,36961.8,34313.3,55454.7,39733.6,23120.6,32053.1,36869.4,37889.1,34119.6,34399.1,33192.1,35326.1,36967.7,44498.1,38009.1,37075.9,36606.8,37543.0,41569.5,37068.3,33015.4,104460.6,51616.1,55673.6,70894.8,54464.9,39136.3,40275.4,42902.9,51897.1,42799.1,43585.2,56257.1,58462.9,38501.7,36178.9,57156.3,60242.1,54691.9,41150.1,41492.5,56270.9,93422.4,79574.5,79440.7,97341.4,138191.9,135229.9,134786.1,130331.4,168160.6,318371.0],"cum_vol":[409042.6,621511.6,827623.5,995131.4,1135960.6,1310585.6,1455140.7,1579434.4,1704981.9,1838751.8,1952593.8,2103137.9,2216980.9,2302304.6,2380775.9,2493427.7,2637501.9,2738853.0,2820961.4,2922371.1,3033898.6,3144554.5,3242836.8,3338725.9,3419615.9,3511075.9,3607645.9,3695359.6,3770711.2,3845725.4,3968367.9,4081209.0,4193853.0,4326671.6,4433563.6,4537178.6,4641683.0,4748454.4,4847396.3,4943647.9,5075290.1,5170369.2,5261015.9,5366124.8,5433555.6,5520215.4,5606532.5,5701321.5,5777757.2,5853041.3,5948093.4,6044587.3,6131202.6,6205996.4,6307387.9,6406512.0,6483348.4,6590386.3,6705078.4,6785430.9,6897686.7,6968024.9,7056840.3,7157587.2,7232984.7,7309800.5,7381375.6,7464694.5,7551820.9,7610178.9,7706076.0,7781063.1,7875315.2,7942789.9,8020139.9,8101898.1,8172547.1,8233687.8,8299893.4,8390146.1,8465185.9,8534698.9,8624184.7,8705810.3,8787821.2,8855536.0,8921766.4,8982592.5,9038420.0,9102801.1,9180333.9,9259039.1,9315644.7,9381002.9,9459432.6,9543171.4,9619803.1,9688867.2,9760012.2,9836779.0,9900729.0,9965203.8,10024184.7,10088834.1,10153093.6,10213352.4,10269269.8,10317179.1,10377674.8,10444592.8,10515915.2,10576550.2,10667503.8,10730189.2,10810060.9,10875104.4,10934617.3,10978571.9,11027347.4,11084412.6,11136957.1,11176092.9,11229935.4,11279303.3,11323567.9,11380999.4,11455582.6,11499707.1,11555897.3,11628736.8,11698456.8,11748198.4,11810904.4,11875401.7,11927622.8,11993261.0,12045882.1,12113750.0,12170487.1,12236353.1,12302085.6,12362454.8,12410951.9,12479904.6,12526868.3,12589565.5,12655101.7,12712649.2,12754508.2,12797244.1,12845190.6,12888304.3,12930631.4,12970343.1,13011834.8,13059853.3,13098688.6,13133822.7,13169639.8,13231085.3,13282080.2,13342548.1,13391112.6,13430851.6,13467766.6,13526408.5,13577513.5,13630094.4,13681090.9,13729260.2,13800072.3,13836897.9,13877725.9,13928018.9,13978206.3,14046741.9,14103785.8,14147760.4,14201244.1,14240360.8,14295923.1,14344805.1,14389626.1,14440383.3,14482461.6,14515236.6,14576603.0,14615535.4,14667007.8,14721462.3,14777255.5,14823294.2,14871101.1,14918850.1,14975603.8,15017779.1,15061176.7,15103415.0,15148711.5,15182472.1,15213372.9,15260710.7,15297441.9,15340343.7,15379926.5,15441355.0,15478166.2,15507553.3,15542758.8,15580125.9,15625707.3,15649111.4,15684390.2,15708463.1,15732496.1,15773005.8,15812573.6,15849967.1,15892518.5,15921237.9,15963948.1,15995944.0,16042220.9,16084971.4,16128120.4,16169045.1,16212227.4,16258204.1,16281729.2,16314920.1,16349866.1,16387616.4,16423868.9,16455371.4,16493789.6,16528663.7,16566319.0,16595176.7,16624881.6,16658285.8,16697694.4,16721136.3,16761666.5,16810872.2,16855853.1,16907833.4,16931531.9,16963968.8,17050247.1,17082304.6,17119721.1,17150169.0,17188552.0,17221882.0,17277653.9,17311942.4,17353706.9,17399907.1,17429979.1,17463548.2,17506094.8,17546107.7,17600098.1,17624571.4,17652258.6,17690326.5,17736853.3,17780523.3,17820802.6,17852142.4,17899758.4,17951270.9,17984674.4,18027207.0,18048718.6,18083569.1,18132238.6,18189426.2,18232120.6,18277327.1,18320340.7,18364205.1,18405038.3,18443984.6,18479926.3,18523908.1,18556983.4,18591202.0,18622840.5,18651413.1,18682195.3,18709920.1,18738061.0,18764349.8,18793463.6,18821162.4,18863051.4,18892181.8,18921980.2,18954454.3,18983651.1,19019726.2,19053416.9,19090831.9,19122492.4,19162003.5,19201689.9,19225398.4,19253885.9,19289529.8,19320767.1,19352460.7,19378776.4,19407313.4,19428140.5,19457923.2,19487334.2,19519066.6,19559029.9,19599559.6,19634215.4,19668587.2,19704978.8,19742880.1,19799439.7,19836296.2,19869075.9,19895291.8,19928556.1,19962041.3,20002513.5,20046801.7,20085554.1,20127514.4,20178240.4,20210056.5,20243763.2,20278443.4,20315405.1,20349718.4,20405173.1,20444906.8,20468027.4,20500080.5,20536949.9,20574839.1,20608958.6,20643357.7,20676549.8,20711875.9,20748843.6,20793341.7,20831350.9,20868426.8,20905033.6,20942576.6,20984146.1,21021214.4,21054229.8,21158690.4,21210306.5,21265980.1,21336874.9,21391339.9,21430476.1,21470751.5,21513654.4,21565551.5,21608350.6,21651935.8,21708192.9,21766655.9,21805157.6,21841336.5,21898492.8,21958734.9,22013426.9,22054577.0,22096069.5,22152340.4,22245762.8,22325337.3,22404778.0,22502119.4,22640311.3,22775541.1,22910327.3,23040658.7,23208819.3,23527190.3],"abs_move_pct":[0.6139,1.0421,1.2796,1.439,1.4014,1.5071,1.6983,1.7376,1.8205,1.8394,1.5428,1.639,1.7397,1.6909,1.5339,1.7916,1.941,1.821,1.8504,1.8432,1.7088,1.6968,1.6385,1.7946,1.9232,1.9577,2.0714,2.0226,1.9968,2.0738,2.0651,2.0773,2.1141,2.0668,2.1435,2.22,2.3623,2.3924,2.4384,2.4122,2.3942,2.3593,2.3908,2.5071,2.6227,2.651,2.723,2.5732,2.445,2.4077,2.4849,2.5725,2.6187,2.5758,2.5752,2.6371,2.5725,2.4768,2.5686,2.5802,2.6136,2.4732,2.4962,2.5526,2.5539,2.5551,2.4655,2.4894,2.3822,2.3607,2.4198,2.4146,2.4097,2.3606,2.5099,2.5118,2.5321,2.6742,2.6729,2.6781,2.6956,2.7275,2.7377,2.7556,2.8139,2.8378,2.7681,2.801,2.8003,2.8164,2.8051,2.8225,2.8668,2.9295,2.8941,2.9241,2.9764,3.0515,3.0321,3.0605,2.9759,2.943,2.7886,2.7667,2.826,2.8259,2.821,2.8405,2.8306,2.7419,2.8485,2.8417,2.8173,2.8682,2.9557,2.8931,3.0527,3.0559,3.0709,2.9448,2.9844,2.8623,2.9572,2.9662,3.0736,3.0568,2.971,2.9728,2.9807,2.9812,2.9681,2.9998,2.923,2.9634,2.9401,2.9847,3.0512,3.0934,3.1965,3.0916,3.1107,3.1019,3.0634,3.1026,2.9808,2.9442,2.9625,2.9891,2.9792,2.8816,2.9052,2.883,2.9094,2.8887,2.8927,2.8585,2.8198,2.7789,2.7651,2.7982,2.8338,2.8594,2.9006,2.9899,2.928,2.8706,2.8316,2.8794,2.8945,2.8577,2.8786,2.8238,2.8818,2.8218,2.6997,2.6641,2.6317,2.6187,2.5997,2.6132,2.5784,2.5758,2.4993,2.6278,2.6543,2.6847,2.729,2.7998,2.7881,2.771,2.7616,2.7775,2.8254,2.7759,2.7293,2.6973,2.6592,2.6103,2.6026,2.6091,2.6491,2.6888,2.6416,2.5936,2.6226,2.7768,2.7962,2.7415,2.6864,2.583,2.6341,2.6321,2.63,2.7098,2.7355,2.7474,2.7465,2.7581,2.7837,2.8558,2.908,2.8959,2.8106,2.8095,2.7376,2.7122,2.7749,2.7853,2.7823,2.8721,2.9109,2.9499,2.8856,2.9171,2.8938,2.9699,2.9891,2.9417,2.9873,2.9659,2.937,2.8784,2.8677,2.8533,2.8398,2.8836,2.8859,2.8326,2.7839,2.7403,2.6919,2.685,2.6372,2.5724,2.5435,2.5278,2.5945,2.5954,2.6051,2.6254,2.6219,2.6571,2.6764,2.6962,2.7055,2.666,2.7058,2.6888,2.7483,2.7562,2.7412,2.8063,2.8056,2.7831,2.7661,2.9087,2.9413,2.9385,2.9753,2.9618,2.8774,2.8287,2.8334,2.8871,2.9039,2.9053,2.8967,2.8286,2.8758,2.8271,2.8078,2.851,2.8477,2.8104,2.8228,2.8697,2.8531,2.8628,2.9021,2.9158,2.9051,2.8534,2.8418,2.8903,2.8681,2.8795,2.7976,2.7761,2.747,2.8092,2.803,2.798,2.8241,2.8163,2.8377,2.8521,2.8557,2.859,2.8685,2.8832,2.8619,2.8119,2.795,2.8583,2.8377,2.7331,2.6953,2.6894,2.6857,2.6538,2.7242,2.6347,2.6585,2.6643,2.5809,2.5862,2.5907,2.5609,2.5068,2.4986,2.5704,2.5522,2.6117,2.5524,2.5238,2.4914,2.5182,2.5189,2.5693,2.5825,2.5979,2.6576,2.6068,2.5786,2.6511,2.6162,2.6142,2.6042,2.5583,2.6272,2.6517,2.553,2.5641,2.5815,2.547,2.4874,2.4547,2.4684,2.4477,2.388,2.4404,2.4144,2.3411,2.3259,2.3327,2.2958,2.2583,2.299,2.2724,2.3172,2.2439,2.2092,2.2284,2.201,2.2864,2.2875,2.3495,2.3393,2.373,2.3624],"open5_vol":1135960.6,"days":14,"atr14":0.6757500000000002,"adv14":25310946,"avg_range_pct14":6.894,"prev_close":10.0,"prev_high":10.33,"prev_low":9.54,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":7.91,"ref_5d_avg_high":9.4851,"ref_5d_avg_low":8.672,"ref_5d_avg_range":0.8131,"sr14":{"levels":[{"lo":7.82,"hi":7.925,"mid":7.8788,"touches":4,"last_touch_days_ago":4},{"lo":8.14,"hi":8.28,"mid":8.23,"touches":5,"last_touch_days_ago":3},{"lo":8.35,"hi":8.452,"mid":8.3955,"touches":4,"last_touch_days_ago":2},{"lo":8.62,"hi":8.77,"mid":8.685,"touches":3,"last_touch_days_ago":7},{"lo":8.9,"hi":8.99,"mid":8.9488,"touches":4,"last_touch_days_ago":3},{"lo":9.11,"hi":9.22,"mid":9.165,"touches":2,"last_touch_days_ago":7},{"lo":9.28,"hi":9.3,"mid":9.29,"touches":2,"last_touch_days_ago":1},{"lo":9.88,"hi":10.0355,"mid":9.9578,"touches":2,"last_touch_days_ago":1}],"high":10.33,"low":7.82,"atr":0.6758,"sessions":14,"tol":0.1689}}