{"symbol":"CLF","for_date":"2025-05-14","built":"2026-09-30T17:58:40-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[343361.4,147355.6,126822.9,106801.6,88773.4,147804.4,99180.6,87805.1,104466.7,101887.5,98193.1,86102.3,77200.6,89230.1,73344.4,77271.1,90991.3,81035.4,58634.3,77546.5,69303.4,71050.8,69853.7,82411.4,75936.9,67688.9,67192.6,48406.1,109191.4,83620.3,90110.6,80493.3,74442.7,83026.8,80554.2,55587.1,62996.5,71315.0,83663.8,79449.4,92841.6,101411.9,82787.0,73731.4,62033.1,57932.9,67536.4,69584.2,50608.5,68412.3,51081.6,58672.4,62938.8,61561.9,65932.9,52656.1,49707.1,79002.6,65621.9,70376.8,57179.6,48160.9,69504.5,79640.7,68881.4,74746.6,50506.5,45331.9,34794.7,35004.9,47678.8,37595.1,46429.3,37693.9,53656.2,47183.8,42043.9,39671.1,61481.5,58678.7,41231.6,49668.2,42011.1,46534.1,48766.3,40406.6,46605.5,36392.9,44116.6,63768.5,68451.6,50841.2,40148.1,37344.7,53131.2,31835.6,26907.6,39534.1,46189.1,59892.4,51073.8,49946.7,63603.2,52983.8,61369.4,61863.8,38911.1,47647.5,36902.8,36873.7,42872.2,37723.7,38710.6,47190.1,39081.0,33726.7,41742.9,32700.9,40927.1,63659.1,44582.1,33858.8,28877.1,27038.0,45122.9,40740.1,45364.9,31890.8,36990.1,30717.5,32971.4,41475.4,24665.7,62787.0,41823.5,39294.1,38057.4,34874.6,35366.4,32521.9,36709.5,39315.3,30977.8,47409.8,31929.1,41422.4,37915.4,32018.3,34934.8,27415.4,36592.3,44272.8,26709.7,39185.9,42935.9,59724.4,34310.6,25954.8,37778.1,36951.8,37360.9,31162.5,45516.3,42433.4,29379.3,42985.2,41205.7,20931.3,30120.6,42534.9,52262.9,52135.9,37641.9,25936.6,36331.5,44643.6,92672.0,54055.9,95709.2,62937.4,41803.6,35740.3,27475.4,33667.1,42408.2,40831.9,39402.5,62662.1,38134.6,47517.3,34973.3,35776.4,38828.1,33972.4,35232.6,30327.6,37714.9,27569.0,43646.1,31297.9,33552.4,38667.9,39081.5,31010.2,34162.1,34752.1,44767.1,41394.6,35607.3,28471.9,48112.8,33945.4,31682.8,34458.6,53323.2,62656.6,53769.4,64403.1,38262.0,36409.2,37809.2,32549.2,27530.5,40348.9,23188.1,25111.4,60069.4,36781.2,24948.6,26473.9,32966.0,49727.6,54499.3,31343.2,44862.1,28346.4,27703.8,29551.9,48689.6,39888.8,42604.6,23924.4,28634.0,36171.6,42284.0,40612.1,51022.4,113557.9,33642.9,34210.6,31134.9,35337.9,29862.2,39375.8,29974.4,45967.9,30430.1,46637.7,25369.9,44155.3,29749.8,30617.9,36709.6,28529.2,20493.6,39666.6,44026.5,47738.8,30131.2,35632.1,42639.1,29248.2,29627.8,25948.2,28169.9,34100.3,26836.4,68929.1,28441.1,29278.3,36606.9,30986.7,27671.2,16853.2,35665.1,39837.9,44596.4,32049.7,45460.9,28093.9,39633.2,47766.6,37288.3,30079.7,25340.1,21114.8,38661.5,28621.5,47113.9,29678.1,40166.6,23712.4,29492.4,33019.6,31653.1,34123.0,21601.3,42554.4,26413.4,33608.9,32351.6,26675.4,49075.1,34759.1,24844.9,24353.6,35506.8,22374.0,37327.0,38509.4,37302.9,43092.2,31246.6,63398.6,29112.1,30004.8,32322.0,28210.6,25959.5,38356.6,30610.1,31489.3,25911.4,29995.0,21121.7,34553.6,42106.9,57776.5,51951.1,57959.0,27718.6,30946.6,43581.1,29684.9,39916.3,26141.9,31848.4,54012.6,33301.4,35123.4,41366.6,33165.1,35424.9,57968.3,34622.6,45095.9,45264.7,45063.4,42929.4,30832.1,48329.3,59058.1,58331.7,50013.0,36994.0,95254.4,41427.7,55537.7,52717.9,58757.9,44902.7,54353.6,65375.9,70836.5,60550.6,75844.8,114063.1,80384.3,67595.9,123586.6,150634.1,108204.9,104690.8,113264.7,143450.1,161229.8,183090.2,172430.1,367647.1,508894.3],"cum_vol":[343361.4,490717.0,617539.9,724341.5,813114.9,960919.4,1060100.0,1147905.1,1252371.9,1354259.4,1452452.5,1538554.8,1615755.4,1704985.5,1778329.9,1855601.0,1946592.3,2027627.7,2086262.0,2163808.5,2233111.9,2304162.6,2374016.4,2456427.7,2532364.6,2600053.4,2667246.1,2715652.2,2824843.6,2908463.9,2998574.5,3079067.8,3153510.5,3236537.3,3317091.5,3372678.6,3435675.1,3506990.1,3590653.9,3670103.4,3762944.9,3864356.8,3947143.8,4020875.2,4082908.4,4140841.3,4208377.7,4277961.9,4328570.4,4396982.7,4448064.3,4506736.7,4569675.5,4631237.4,4697170.3,4749826.4,4799533.5,4878536.1,4944158.0,5014534.8,5071714.4,5119875.3,5189379.8,5269020.5,5337901.9,5412648.5,5463155.0,5508486.9,5543281.6,5578286.6,5625965.4,5663560.5,5709989.8,5747683.7,5801339.9,5848523.7,5890567.6,5930238.7,5991720.2,6050398.9,6091630.6,6141298.8,6183309.9,6229844.0,6278610.3,6319016.9,6365622.4,6402015.2,6446131.8,6509900.3,6578351.9,6629193.1,6669341.2,6706685.9,6759817.1,6791652.7,6818560.4,6858094.5,6904283.6,6964176.0,7015249.8,7065196.5,7128799.7,7181783.5,7243152.9,7305016.7,7343927.8,7391575.3,7428478.1,7465351.8,7508224.0,7545947.7,7584658.3,7631848.4,7670929.4,7704656.1,7746398.9,7779099.8,7820026.9,7883685.9,7928268.0,7962126.8,7991003.9,8018041.9,8063164.8,8103904.9,8149269.8,8181160.6,8218150.6,8248868.1,8281839.6,8323315.0,8347980.7,8410767.7,8452591.2,8491885.4,8529942.7,8564817.3,8600183.7,8632705.6,8669415.1,8708730.4,8739708.2,8787118.0,8819047.1,8860469.5,8898384.9,8930403.2,8965338.0,8992753.4,9029345.7,9073618.5,9100328.2,9139514.1,9182449.9,9242174.3,9276484.9,9302439.6,9340217.7,9377169.5,9414530.4,9445692.9,9491209.1,9533642.5,9563021.8,9606007.0,9647212.7,9668144.0,9698264.6,9740799.4,9793062.3,9845198.2,9882840.1,9908776.7,9945108.2,9989751.9,10082423.9,10136479.7,10232188.9,10295126.3,10336929.9,10372670.2,10400145.6,10433812.8,10476221.0,10517052.9,10556455.4,10619117.5,10657252.1,10704769.4,10739742.6,10775519.0,10814347.1,10848319.6,10883552.1,10913879.8,10951594.7,10979163.7,11022809.8,11054107.7,11087660.1,11126328.1,11165409.6,11196419.8,11230581.9,11265334.1,11310101.2,11351495.9,11387103.1,11415575.0,11463687.8,11497633.1,11529315.9,11563774.5,11617097.7,11679754.4,11733523.8,11797926.9,11836188.9,11872598.1,11910407.3,11942956.5,11970487.0,12010835.9,12034024.1,12059135.5,12119204.9,12155986.1,12180934.8,12207408.6,12240374.6,12290102.2,12344601.5,12375944.7,12420806.8,12449153.2,12476857.0,12506408.9,12555098.5,12594987.3,12637591.9,12661516.4,12690150.4,12726322.0,12768606.0,12809218.1,12860240.6,12973798.4,13007441.3,13041651.9,13072786.8,13108124.6,13137986.9,13177362.6,13207337.0,13253304.9,13283735.0,13330372.7,13355742.6,13399897.9,13429647.6,13460265.5,13496975.1,13525504.4,13545997.9,13585664.6,13629691.1,13677429.9,13707561.1,13743193.1,13785832.3,13815080.5,13844708.3,13870656.5,13898826.4,13932926.7,13959763.1,14028692.1,14057133.3,14086411.6,14123018.4,14154005.1,14181676.4,14198529.6,14234194.7,14274032.6,14318629.0,14350678.7,14396139.6,14424233.6,14463866.8,14511633.4,14548921.6,14579001.4,14604341.4,14625456.2,14664117.7,14692739.2,14739853.1,14769531.2,14809697.8,14833410.2,14862902.6,14895922.1,14927575.2,14961698.2,14983299.5,15025853.9,15052267.3,15085876.1,15118227.7,15144903.1,15193978.3,15228737.4,15253582.3,15277935.9,15313442.7,15335816.7,15373143.7,15411653.1,15448956.0,15492048.2,15523294.9,15586693.5,15615805.6,15645810.4,15678132.4,15706342.9,15732302.4,15770659.0,15801269.1,15832758.4,15858669.7,15888664.7,15909786.4,15944340.0,15986446.9,16044223.4,16096174.6,16154133.6,16181852.2,16212798.8,16256379.9,16286064.8,16325981.1,16352123.0,16383971.4,16437984.1,16471285.4,16506408.8,16547775.4,16580940.6,16616365.4,16674333.7,16708956.3,16754052.2,16799316.9,16844380.3,16887309.6,16918141.8,16966471.1,17025529.2,17083860.9,17133873.9,17170867.9,17266122.4,17307550.1,17363087.8,17415805.6,17474563.6,17519466.3,17573819.9,17639195.8,17710032.3,17770582.9,17846427.6,17960490.7,18040875.0,18108470.9,18232057.6,18382691.6,18490896.5,18595587.3,18708852.0,18852302.1,19013531.9,19196622.1,19369052.2,19736699.3,20245593.6],"abs_move_pct":[0.581,0.8362,1.0998,1.1704,1.2432,1.2564,1.3905,1.5277,1.6891,1.7293,1.6665,1.6194,1.6372,1.7311,1.7994,1.8551,1.8491,1.8398,1.8741,1.8789,1.9288,1.8835,1.8733,1.7519,1.8178,1.8218,1.8682,1.916,1.8854,1.7387,1.8061,1.8338,1.8956,1.886,1.8847,2.0526,1.9534,1.9392,2.1094,2.1811,2.1677,2.1945,2.1216,2.163,2.1861,2.1984,2.2743,2.2363,2.2015,2.1635,2.1505,2.1491,2.2082,2.1785,2.1435,2.1403,2.1866,2.2404,2.2801,2.2561,2.1379,2.0756,2.0004,2.017,1.9475,1.9727,1.9582,2.025,1.9877,2.0796,2.1665,2.1624,2.1797,2.1813,2.231,2.1998,2.1792,2.102,2.1428,2.0727,1.9836,1.9753,1.9249,1.9116,1.9171,2.0025,1.9769,2.0067,2.0544,2.1503,2.1764,2.1906,2.189,2.1938,2.2566,2.1946,2.1819,2.1921,2.1408,2.1087,2.0565,2.15,2.1166,2.1369,2.1274,2.1798,2.2358,2.1972,2.2426,2.2478,2.2725,2.2373,2.2335,2.2425,2.2091,2.1786,2.1777,2.2079,2.2247,2.2167,2.2593,2.2115,2.1678,2.1867,2.1977,2.1636,2.1504,2.1542,2.1587,2.201,2.2279,2.1979,2.1543,2.0518,2.0552,2.0702,2.0746,2.0869,2.0719,2.0592,2.0671,2.018,2.0429,2.0213,2.0154,1.9927,2.0132,1.9406,1.979,1.9301,1.9978,2.0381,2.0731,2.0868,2.1589,2.1593,2.2458,2.168,2.1444,2.1153,2.0625,2.1248,2.1573,2.15,2.1783,2.2291,2.239,2.2867,2.3054,2.365,2.3875,2.396,2.3872,2.3936,2.3302,2.3319,2.3209,2.3502,2.4121,2.3514,2.4096,2.3796,2.4047,2.4285,2.4511,2.4317,2.4659,2.4387,2.4267,2.3823,2.3708,2.3204,2.3979,2.4362,2.3944,2.3417,2.3078,2.2544,2.2462,2.2785,2.2845,2.2801,2.2428,2.2462,2.2433,2.2337,2.2464,2.2302,2.1953,2.2651,2.2635,2.3044,2.3255,2.3503,2.2678,2.2478,2.2171,2.2349,2.2578,2.2794,2.283,2.2413,2.2517,2.2161,2.2534,2.2611,2.1915,2.2165,2.1566,2.1722,2.1518,2.2459,2.1979,2.2144,2.208,2.2102,2.2309,2.2326,2.2068,2.1669,2.1758,2.1995,2.2124,2.2619,2.2127,2.2263,2.1544,2.2106,2.1072,2.0808,2.0898,2.123,2.118,2.1206,2.1833,2.1454,2.1612,2.2078,2.248,2.2251,2.2062,2.2647,2.2245,2.2733,2.3079,2.2945,2.3541,2.2975,2.2613,2.268,2.266,2.2269,2.254,2.218,2.2667,2.2898,2.3175,2.2729,2.2985,2.2904,2.3433,2.3372,2.3374,2.3507,2.3424,2.3338,2.3216,2.3544,2.3713,2.3306,2.3042,2.236,2.2807,2.2919,2.2867,2.2943,2.3116,2.3342,2.3228,2.33,2.3328,2.3428,2.3523,2.3521,2.3536,2.3511,2.3418,2.3076,2.2738,2.2532,2.2205,2.23,2.2471,2.2907,2.3194,2.3444,2.3759,2.3593,2.4186,2.4169,2.4456,2.4107,2.4195,2.3877,2.3322,2.3157,2.2703,2.2432,2.226,2.1992,2.2323,2.2695,2.2745,2.2868,2.2685,2.2921,2.2937,2.3404,2.3006,2.3253,2.3012,2.357,2.3962,2.4252,2.4799,2.4334,2.4862,2.4859,2.5619,2.5053,2.5467,2.5683,2.6112,2.6247,2.6525,2.6505,2.6936,2.704,2.6577,2.6193,2.585,2.5714,2.567,2.616,2.6129,2.6738,2.6265,2.6253,2.6442,2.5984,2.5837,2.5369,2.5651,2.5568,2.6218,2.5648,2.5501,2.5352,2.579,2.6588,2.5552,2.5391,2.6348,2.6422,2.6973,2.5918,2.5954,2.5893,2.5842,2.5847],"open5_vol":813114.9,"days":14,"atr14":0.5043500000000001,"adv14":22729232,"avg_range_pct14":5.526,"prev_close":7.58,"prev_high":7.96,"prev_low":7.46,"high_20d":9.185,"ref_5d_high":8.67,"ref_5d_low":6.92,"ref_5d_avg_high":7.8692,"ref_5d_avg_low":7.358,"ref_5d_avg_range":0.5112,"sr14":{"levels":[{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":2},{"lo":7.17,"hi":7.2259,"mid":7.198,"touches":2,"last_touch_days_ago":1},{"lo":7.46,"hi":7.47,"mid":7.465,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.705,"mid":7.6475,"touches":2,"last_touch_days_ago":1},{"lo":7.9,"hi":7.98,"mid":7.95,"touches":6,"last_touch_days_ago":0},{"lo":8.26,"hi":8.37,"mid":8.2988,"touches":4,"last_touch_days_ago":4},{"lo":8.42,"hi":8.515,"mid":8.4675,"touches":2,"last_touch_days_ago":5},{"lo":8.56,"hi":8.67,"mid":8.6212,"touches":4,"last_touch_days_ago":4}],"high":9.185,"low":6.92,"atr":0.5044,"sessions":14,"tol":0.1261}}