{"symbol":"ASX","for_date":"2025-05-14","built":"2026-09-30T17:58:40-04:00","sessions":["2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13"],"vol_per_min":[64205.9,21998.1,14766.2,17354.9,21134.6,18721.6,15902.9,15289.8,19846.0,16718.4,16209.6,13104.5,11749.4,16688.4,11830.8,11678.1,12195.5,9009.9,9098.5,13211.6,13156.1,14060.1,12478.6,12823.5,11059.0,9571.9,10762.3,11308.9,9484.8,13814.6,23067.4,16632.4,9925.7,9004.1,13982.5,13765.6,17780.9,12125.1,22015.3,17544.6,26227.0,17686.8,17658.6,10875.0,16596.5,12654.0,19411.0,16828.5,14474.1,11989.9,9446.2,18865.1,20557.0,25898.8,22753.3,23478.6,29212.8,24701.1,18630.1,20431.9,23711.9,32700.0,24392.4,24905.4,37324.5,29508.6,39236.2,29192.3,29032.4,22008.8,16264.1,34472.0,27036.1,36851.8,20930.0,23618.8,23491.1,25172.5,18231.8,31364.0,24461.9,16547.8,16201.0,41500.0,30186.2,34999.8,40367.9,51479.8,53187.7,31066.6,54934.4,28477.5,27925.3,43819.4,41247.9,37163.1,39774.5,31425.9,37683.0,32749.6,37973.4,26671.7,30733.6,31323.6,27670.4,39241.1,28816.4,21217.6,13002.5,5713.3,25739.6,40415.4,26803.3,14012.6,27977.5,27080.6,20455.9,37017.8,19532.5,15636.2,30933.5,27933.6,25883.6,24362.9,25474.6,33649.2,24564.7,36632.7,10008.1,15177.1,23836.6,22463.9,29913.6,13709.6,21963.4,26700.6,28084.6,14412.2,37148.9,17891.9,29759.1,15053.1,30422.4,39399.2,13920.7,32838.2,17036.6,25141.4,24687.2,21710.9,31770.1,46811.8,13534.0,11781.4,18809.3,28301.6,17716.9,26245.3,23960.0,24040.9,14569.1,30890.6,37156.2,34337.9,22135.6,30146.3,26620.6,42328.6,18848.0,31759.9,12233.1,28883.9,31645.9,30184.6,29049.6,23363.6,24396.7,14579.0,20767.4,16607.8,40838.9,23516.9,21803.1,12997.2,17580.1,14614.5,33782.4,23344.5,17119.7,12089.9,12486.8,15761.4,15664.4,17630.8,20494.0,15429.0,27468.6,26710.8,30020.3,39741.1,30333.1,24210.4,13908.8,21233.1,9963.9,18507.1,24537.6,15489.7,3460.7,24357.4,23480.4,16646.3,16506.6,11119.9,15077.6,30695.4,37793.5,19855.4,19566.1,34491.5,40498.3,24492.1,18621.8,25471.3,13945.5,14234.9,9766.9,13159.8,30883.1,10356.4,24902.6,20694.1,12902.1,14565.9,14089.7,14057.9,22971.1,14570.0,17097.5,23367.4,15225.5,27536.7,26136.6,19665.9,19465.8,20423.9,20389.4,21713.5,16165.0,17956.8,18164.5,19353.1,14102.4,8856.4,11739.9,9932.8,11072.7,17322.1,20205.4,16631.6,15496.3,26492.1,13955.1,10065.6,21314.6,21860.1,29709.4,21059.2,14470.8,16391.6,19975.9,22678.9,14983.8,25307.2,25978.3,9971.4,13297.1,35986.9,15292.0,11438.9,19046.2,21203.6,16818.7,25045.4,19022.0,19626.1,19014.4,13453.4,27661.6,21324.9,24255.9,18872.0,9457.7,23693.4,16395.3,11079.6,17128.5,8709.6,18934.6,16662.5,17240.6,34350.6,27057.2,16491.7,16029.6,15219.2,23974.8,24288.6,23114.6,25373.6,24698.6,13312.1,25987.4,11302.4,8035.1,17973.1,10636.4,12785.2,19000.3,7563.0,31527.1,26290.4,9568.1,24295.1,7708.4,24516.0,24160.1,21157.6,22576.1,12948.9,21802.7,25216.9,20858.9,28306.7,15216.8,31911.6,17870.4,36961.9,11846.4,20963.3,7811.3,20267.6,22866.1,18688.0,29800.5,15052.2,17175.9,19253.9,9468.3,15500.4,25329.4,21992.9,15079.4,18252.8,16731.9,17094.6,16955.9,13629.2,9187.4,14117.9,24513.4,24807.8,23169.9,22342.6,27012.5,19677.4,16461.2,30557.6,21412.0,13232.5,29688.4,31341.7,52203.3,32912.4,23511.9,28197.1,29638.9,59604.9,37126.6,58243.2,89879.6,47620.9,49938.4,43717.9,59921.7,98885.6,78781.2,156904.0,183259.0,531206.9],"cum_vol":[64205.9,86204.0,100970.2,118325.1,139459.8,158181.4,174084.2,189374.0,209220.0,225938.4,242148.0,255252.5,267001.9,283690.3,295521.1,307199.2,319394.7,328404.6,337503.1,350714.7,363870.8,377930.9,390409.5,403233.0,414292.0,423863.9,434626.2,445935.1,455419.9,469234.5,492301.9,508934.3,518860.0,527864.1,541846.6,555612.2,573393.1,585518.3,607533.6,625078.2,651305.2,668992.0,686650.6,697525.6,714122.1,726776.1,746187.1,763015.6,777489.7,789479.6,798925.9,817791.0,838348.0,864246.8,887000.1,910478.6,939691.4,964392.6,983022.6,1003454.5,1027166.4,1059866.4,1084258.8,1109164.1,1146488.6,1175997.3,1215233.5,1244425.8,1273458.1,1295466.9,1311731.1,1346203.1,1373239.1,1410090.9,1431020.9,1454639.7,1478130.8,1503303.3,1521535.1,1552899.1,1577360.9,1593908.7,1610109.7,1651609.7,1681795.9,1716795.7,1757163.6,1808643.4,1861831.1,1892897.6,1947832.0,1976309.5,2004234.8,2048054.2,2089302.1,2126465.3,2166239.8,2197665.6,2235348.6,2268098.3,2306071.6,2332743.4,2363476.9,2394800.6,2422471.0,2461712.1,2490528.5,2511746.1,2524748.6,2530461.9,2556201.5,2596616.9,2623420.2,2637432.8,2665410.3,2692490.9,2712946.9,2749964.6,2769497.1,2785133.4,2816066.9,2844000.5,2869884.1,2894247.0,2919721.6,2953370.9,2977935.6,3014568.3,3024576.4,3039753.5,3063590.1,3086054.1,3115967.6,3129677.3,3151640.6,3178341.3,3206425.9,3220838.1,3257987.0,3275878.9,3305638.1,3320691.2,3351113.6,3390512.9,3404433.6,3437271.8,3454308.4,3479449.7,3504136.9,3525847.9,3557617.9,3604429.7,3617963.7,3629745.1,3648554.4,3676856.0,3694572.9,3720818.2,3744778.2,3768819.1,3783388.2,3814278.9,3851435.1,3885773.0,3907908.6,3938054.9,3964675.6,4007004.1,4025852.1,4057612.0,4069845.1,4098729.0,4130374.9,4160559.5,4189609.1,4212972.7,4237369.4,4251948.4,4272715.9,4289323.6,4330162.6,4353679.5,4375482.6,4388479.9,4406059.9,4420674.4,4454456.8,4477801.3,4494921.0,4507010.9,4519497.6,4535259.0,4550923.4,4568554.1,4589048.1,4604477.1,4631945.8,4658656.6,4688676.9,4728418.0,4758751.1,4782961.4,4796870.2,4818103.3,4828067.1,4846574.3,4871111.9,4886601.6,4890062.4,4914419.7,4937900.1,4954546.4,4971053.0,4982172.9,4997250.5,5027945.9,5065739.4,5085594.8,5105160.9,5139652.4,5180150.6,5204642.8,5223264.6,5248735.9,5262681.4,5276916.2,5286683.1,5299842.9,5330726.1,5341082.4,5365985.1,5386679.2,5399581.4,5414147.2,5428236.9,5442294.9,5465265.9,5479835.9,5496933.4,5520300.8,5535526.3,5563063.0,5589199.6,5608865.5,5628331.3,5648755.2,5669144.6,5690858.1,5707023.1,5724979.9,5743144.4,5762497.4,5776599.8,5785456.2,5797196.1,5807128.9,5818201.6,5835523.7,5855729.1,5872360.8,5887857.1,5914349.1,5928304.3,5938369.9,5959684.4,5981544.6,6011253.9,6032313.1,6046783.9,6063175.5,6083151.4,6105830.3,6120814.1,6146121.3,6172099.6,6182070.9,6195368.0,6231354.9,6246646.9,6258085.8,6277132.0,6298335.6,6315154.4,6340199.7,6359221.7,6378847.9,6397862.3,6411315.7,6438977.4,6460302.3,6484558.1,6503430.1,6512887.9,6536581.3,6552976.6,6564056.2,6581184.7,6589894.3,6608828.9,6625491.4,6642732.1,6677082.6,6704139.9,6720631.6,6736661.2,6751880.4,6775855.2,6800143.9,6823258.5,6848632.1,6873330.7,6886642.9,6912630.2,6923932.6,6931967.7,6949940.8,6960577.1,6973362.4,6992362.6,6999925.6,7031452.7,7057743.1,7067311.1,7091606.2,7099314.6,7123830.6,7147990.7,7169148.4,7191724.4,7204673.3,7226476.0,7251692.9,7272551.9,7300858.6,7316075.4,7347986.9,7365857.3,7402819.1,7414665.5,7435628.8,7443440.1,7463707.7,7486573.8,7505261.8,7535062.3,7550114.5,7567290.4,7586544.4,7596012.6,7611513.1,7636842.5,7658835.4,7673914.9,7692167.6,7708899.5,7725994.1,7742949.9,7756579.1,7765766.6,7779884.4,7804397.9,7829205.6,7852375.6,7874718.2,7901730.7,7921408.1,7937869.3,7968426.9,7989838.9,8003071.4,8032759.9,8064101.6,8116304.9,8149217.3,8172729.2,8200926.4,8230565.2,8290170.1,8327296.8,8385540.0,8475419.6,8523040.6,8572979.0,8616696.9,8676618.6,8775504.3,8854285.5,9011189.5,9194448.5,9725655.4],"abs_move_pct":[0.4772,0.2686,0.4383,0.5079,0.5438,0.7315,0.7694,0.7642,0.7716,0.8213,0.8349,0.8717,0.8997,0.9194,0.8628,0.9289,0.9729,0.9688,0.9111,0.9333,0.9629,0.9491,0.9018,0.9154,0.8999,0.9379,0.9868,1.0291,1.0055,0.962,0.9813,1.0084,1.0312,0.9949,0.9765,0.9484,0.9618,1.0378,0.9934,1.0264,0.9816,0.9546,0.9034,0.8984,0.9026,0.8779,0.8502,0.8442,0.8799,0.847,0.8103,0.7991,0.8056,0.7885,0.7914,0.7973,0.8032,0.805,0.8121,0.8261,0.824,0.8661,0.8555,0.8343,0.8199,0.7975,0.8253,0.843,0.8713,0.8595,0.8332,0.8385,0.8028,0.7946,0.7975,0.818,0.7916,0.7765,0.7536,0.7649,0.7474,0.7754,0.7155,0.7012,0.731,0.7424,0.7477,0.7127,0.7532,0.7657,0.7612,0.7718,0.7538,0.7646,0.7767,0.7645,0.7888,0.8235,0.8314,0.8277,0.8415,0.8191,0.8442,0.8086,0.7962,0.8053,0.7977,0.7758,0.781,0.7838,0.8199,0.8611,0.8552,0.8483,0.9044,0.8814,0.8773,0.8953,0.9152,0.925,0.8872,0.933,0.9159,0.9435,0.98,1.0344,0.9974,0.987,0.9831,0.9742,1.0184,1.0254,1.016,1.0606,1.0531,1.0907,1.0985,1.0906,1.1183,1.1149,1.1165,1.105,1.0987,1.0971,1.1204,1.1068,1.1066,1.1028,1.0894,1.0658,1.0761,1.1184,1.1176,1.1278,1.1557,1.1822,1.193,1.2067,1.1814,1.1583,1.1666,1.1708,1.212,1.2342,1.2498,1.2461,1.2705,1.2776,1.2592,1.2648,1.2731,1.2306,1.2748,1.2721,1.2823,1.2801,1.2912,1.2906,1.3224,1.2862,1.2943,1.301,1.3243,1.3343,1.3427,1.3751,1.3836,1.3618,1.3697,1.385,1.3899,1.3969,1.3846,1.4073,1.4002,1.3953,1.3924,1.3674,1.3986,1.4044,1.3629,1.3677,1.422,1.4142,1.4063,1.3624,1.3668,1.3769,1.3927,1.3663,1.3411,1.3327,1.3425,1.3469,1.3437,1.3759,1.3571,1.3766,1.4041,1.374,1.4286,1.4105,1.3961,1.4325,1.4285,1.3921,1.3758,1.3991,1.3755,1.3812,1.3537,1.3427,1.3296,1.3338,1.3494,1.3232,1.3226,1.3354,1.3724,1.3527,1.3707,1.3864,1.3862,1.3699,1.3313,1.3044,1.3106,1.3165,1.288,1.2722,1.2882,1.2674,1.2705,1.2788,1.254,1.2407,1.2402,1.2538,1.2479,1.2565,1.2249,1.1954,1.2113,1.2226,1.1946,1.1913,1.1713,1.1555,1.1561,1.1442,1.1861,1.1722,1.1929,1.1828,1.213,1.192,1.2086,1.1836,1.204,1.1972,1.2016,1.1772,1.2175,1.1977,1.1725,1.2133,1.2305,1.2199,1.2412,1.2682,1.2418,1.2635,1.2836,1.2597,1.2557,1.2753,1.2765,1.2741,1.2971,1.2636,1.2801,1.2978,1.2877,1.2887,1.2888,1.2752,1.2763,1.2765,1.2597,1.2687,1.2617,1.2605,1.2623,1.2583,1.2536,1.2378,1.2579,1.2181,1.1945,1.1903,1.1697,1.1685,1.1685,1.1945,1.1829,1.2156,1.2189,1.2224,1.1944,1.1749,1.1477,1.1594,1.151,1.1485,1.1706,1.1694,1.1604,1.1685,1.1882,1.2051,1.1894,1.1791,1.1854,1.1926,1.186,1.1883,1.2037,1.2016,1.177,1.1998,1.1801,1.2084,1.1903,1.1721,1.1767,1.171,1.144,1.1191,1.1095,1.1328,1.121,1.1274,1.1162,1.1351,1.1295,1.1232,1.1148,1.1395,1.1581,1.1416,1.1193,1.1314,1.2156,1.2112,1.2035,1.2178,1.192,1.1838,1.2234,1.2063,1.2891,1.3217,1.3212,1.3309,1.3274,1.2627,1.3345,1.3449,1.4028,1.3942],"open5_vol":139459.8,"days":14,"atr14":0.28784999999999983,"adv14":11128069,"avg_range_pct14":2.747,"prev_close":10.08,"prev_high":10.08,"prev_low":9.78,"high_20d":10.08,"ref_5d_high":10.08,"ref_5d_low":8.89,"ref_5d_avg_high":9.564,"ref_5d_avg_low":9.31,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":8.55,"hi":8.5701,"mid":8.5601,"touches":2,"last_touch_days_ago":11},{"lo":8.67,"hi":8.73,"mid":8.69,"touches":4,"last_touch_days_ago":8},{"lo":8.78,"hi":8.82,"mid":8.7933,"touches":3,"last_touch_days_ago":10},{"lo":8.88,"hi":8.94,"mid":8.9033,"touches":3,"last_touch_days_ago":4},{"lo":9.07,"hi":9.12,"mid":9.0933,"touches":3,"last_touch_days_ago":3},{"lo":9.15,"hi":9.205,"mid":9.1817,"touches":3,"last_touch_days_ago":2},{"lo":9.275,"hi":9.31,"mid":9.2925,"touches":2,"last_touch_days_ago":3}],"high":10.08,"low":8.3,"atr":0.2878,"sessions":14,"tol":0.072}}